(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Empire State is 1248710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 10.90 | 11.08 | 11.15 | 10.76 | 1.848 times |
| 22 Tue Oct 2024 | 11.18 | 10.76 | 11.55 | 10.76 | 1.106 times |
| 21 Mon Oct 2024 | 11.21 | 11.37 | 11.40 | 11.16 | 1.014 times |
| 18 Fri Oct 2024 | 11.41 | 11.45 | 11.45 | 11.27 | 1.577 times |
| 17 Thu Oct 2024 | 11.43 | 11.32 | 11.62 | 11.25 | 1.452 times |
| 16 Wed Oct 2024 | 11.31 | 11.36 | 11.44 | 11.19 | 0.885 times |
| 15 Tue Oct 2024 | 11.28 | 11.13 | 11.50 | 11.12 | 0.989 times |
| 14 Mon Oct 2024 | 11.11 | 11.01 | 11.14 | 10.95 | 0.661 times |
| 11 Fri Oct 2024 | 11.03 | 10.94 | 11.08 | 10.94 | 0.66 times |
| 10 Thu Oct 2024 | 10.94 | 10.96 | 11.04 | 10.83 | 0.803 times |
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.92 |
| Downside Target | 9.17 |
| Downside Target | 9.72 |
| Downside Target | 10.58 |
| Upside Target | 11.09 |
| Upside Target | 11.14 |
| Upside Target | 11.20 |
| Upside Target | 11.43 |
| Upside Target | 11.55 |
| Upside Target | 11.62 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 10.59 |
| Downside Intraday Target | 10.28 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 11.86 |
| Upside Intraday Target | 11.07 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 10.90 | 11.37 | 11.55 | 10.76 | 0.713 times |
| 18 Fri Oct 2024 | 11.41 | 11.01 | 11.62 | 10.95 | 1.544 times |
| 11 Fri Oct 2024 | 11.03 | 10.71 | 11.14 | 10.58 | 1.211 times |
| 04 Fri Oct 2024 | 10.78 | 10.94 | 11.09 | 10.66 | 0.627 times |
| 27 Fri Sep 2024 | 10.95 | 11.09 | 11.43 | 10.90 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 10.90 | 11.03 | 11.62 | 10.58 | 0.681 times |
| 30 Mon Sep 2024 | 11.08 | 10.66 | 11.43 | 9.97 | 1.04 times |
| 30 Fri Aug 2024 | 10.79 | 10.77 | 10.84 | 9.72 | 0.879 times |
| 31 Wed Jul 2024 | 10.77 | 9.38 | 11.20 | 9.17 | 1.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.