(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Empire State is 956049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.16 | 11.10 | 11.24 | 11.04 | 0.763 times |
| 11 Wed Dec 2024 | 11.10 | 11.32 | 11.32 | 10.94 | 1.128 times |
| 10 Tue Dec 2024 | 11.21 | 11.28 | 11.43 | 11.14 | 1.756 times |
| 09 Mon Dec 2024 | 11.30 | 10.97 | 11.40 | 10.97 | 1.894 times |
| 05 Thu Dec 2024 | 10.90 | 10.90 | 10.95 | 10.89 | 0.018 times |
| 04 Wed Dec 2024 | 10.88 | 10.87 | 10.89 | 10.78 | 0.019 times |
| 03 Tue Dec 2024 | 10.92 | 10.90 | 10.93 | 10.85 | 0.029 times |
| 26 Tue Nov 2024 | 11.25 | 11.06 | 11.25 | 10.99 | 1.241 times |
| 26 Tue Nov 2024 | 11.25 | 11.06 | 11.25 | 10.99 | 1.241 times |
| 25 Mon Nov 2024 | 11.13 | 11.15 | 11.27 | 11.11 | 1.57 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.94. However, stock will show a bullish move above 11.2.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 9.72 |
| Downside Target | 9.97 |
| Downside Target | 10.44 |
| Downside Target | 11.08 |
| Upside Target | 11.25 |
| Upside Target | 11.27 |
| Upside Target | 11.43 |
| Upside Target | 11.62 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 10.92 |
| Downside Intraday Target | 10.69 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 11.67 |
| Upside Intraday Target | 11.18 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.16 | 10.97 | 11.43 | 10.94 | 84.886 times |
| 05 Thu Dec 2024 | 10.90 | 10.90 | 10.95 | 10.78 | 0.053 times |
| 26 Tue Nov 2024 | 11.25 | 11.06 | 11.25 | 10.99 | 0.441 times |
| 26 Tue Nov 2024 | 11.25 | 11.15 | 11.27 | 10.99 | 0.627 times |
| 22 Fri Nov 2024 | 11.08 | 10.59 | 11.08 | 10.52 | 0.675 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.16 | 10.90 | 11.43 | 10.78 | 0.239 times |
| 26 Tue Nov 2024 | 11.25 | 10.71 | 11.27 | 10.44 | 0.919 times |
| 31 Thu Oct 2024 | 10.60 | 11.03 | 11.62 | 10.58 | 0.874 times |
| 30 Mon Sep 2024 | 11.08 | 10.66 | 11.43 | 9.97 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.