(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Empire State is 1391605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.74 | 7.54 | 7.80 | 7.51 | 1.951 times |
| 27 Tue May 2025 | 7.56 | 7.44 | 7.61 | 7.40 | 0.919 times |
| 23 Fri May 2025 | 7.28 | 7.18 | 7.32 | 7.14 | 0.86 times |
| 22 Thu May 2025 | 7.27 | 7.35 | 7.36 | 7.24 | 0.569 times |
| 21 Wed May 2025 | 7.39 | 7.51 | 7.56 | 7.38 | 0.686 times |
| 20 Tue May 2025 | 7.61 | 7.60 | 7.69 | 7.58 | 0.529 times |
| 19 Mon May 2025 | 7.64 | 7.67 | 7.75 | 7.61 | 0.593 times |
| 16 Fri May 2025 | 7.81 | 7.97 | 8.02 | 7.74 | 0.831 times |
| 15 Thu May 2025 | 7.97 | 7.89 | 8.03 | 7.85 | 1.151 times |
| 14 Wed May 2025 | 7.90 | 7.78 | 7.94 | 7.66 | 1.364 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.51. However, stock will show a bullish move above 7.8.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.76 |
| Downside Target | 7.03 |
| Downside Target | 7.40 |
| Upside Target | 7.75 |
| Upside Target | 8.03 |
| Upside Target | 8.60 |
| Upside Target | 9.06 |
| Upside Target | 9.28 |
| Upside Target | 9.75 |
| Upside Target | 10.42 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 7.49 |
| Downside Intraday Target | 7.25 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.05 |
| Downside Intraday Target | 7.65 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.74 | 7.44 | 7.80 | 7.40 | 0.887 times |
| 23 Fri May 2025 | 7.28 | 7.67 | 7.75 | 7.14 | 0.484 times |
| 16 Fri May 2025 | 7.81 | 7.54 | 8.03 | 7.50 | 1.977 times |
| 09 Fri May 2025 | 7.32 | 7.31 | 7.47 | 7.25 | 0.426 times |
| 02 Fri May 2025 | 7.39 | 7.12 | 7.41 | 6.76 | 3.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.74 | 7.13 | 8.03 | 7.03 | 0.749 times |
| 30 Wed Apr 2025 | 7.12 | 7.81 | 7.91 | 6.56 | 1.246 times |
| 31 Mon Mar 2025 | 7.82 | 9.22 | 9.28 | 7.75 | 1.067 times |
| 28 Fri Feb 2025 | 9.27 | 9.36 | 9.75 | 8.60 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.