Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets

Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)

Essa Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Essa Bancorp is 21140

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.14	18.40	18.40	18.05	1.471 times
04 Wed Jun 2025	18.11	18.39	18.50	18.08	0.899 times
03 Tue Jun 2025	18.41	18.27	18.51	18.09	0.885 times
02 Mon Jun 2025	18.16	18.03	18.47	18.03	0.809 times
30 Fri May 2025	18.39	18.50	18.53	18.26	1.353 times
29 Thu May 2025	18.33	18.57	18.57	18.31	1.045 times
28 Wed May 2025	18.56	18.68	18.95	18.53	1.325 times
27 Tue May 2025	18.63	18.68	18.75	18.51	0.653 times
23 Fri May 2025	18.27	18.07	18.42	18.07	0.643 times
22 Thu May 2025	18.50	18.43	18.76	18.40	0.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.75 as target.

Share price targets for Essa Bancorp (ESSA)

Target Type	Value
Downside Target	15.82
Downside Target	18.03
Upside Target	18.98
Upside Target	19.17
Upside Target	19.36
Upside Target	19.37
Upside Target	19.83
Upside Target	20.30
Upside Target	21.19
Upside Target	22.22

Intraday share price targets for Essa Bancorp (ESSA)

Target Type	Value
Downside Intraday Target	17.94
Downside Intraday Target	17.75
Upside Intraday Target	18.42
Upside Intraday Target	18.71
Upside Intraday Target	18.23

Weekly technical analysis of Essa Bancorp (ESSA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.14	18.03	18.51	18.03	0.929 times
30 Fri May 2025	18.39	18.68	18.95	18.26	0.983 times
23 Fri May 2025	18.27	19.12	19.36	18.07	0.309 times
16 Fri May 2025	19.17	19.50	19.83	19.17	3.561 times
09 Fri May 2025	18.86	18.86	19.37	18.71	1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essa Bancorp (ESSA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.14	18.03	18.51	18.03	0.144 times
30 Fri May 2025	18.39	18.51	19.83	18.07	2.099 times
30 Wed Apr 2025	18.50	18.67	18.98	15.82	0.93 times
31 Mon Mar 2025	18.85	21.05	21.19	18.72	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essa Bancorp (ESSA)

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.

Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essa Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.

Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.