(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Elastic N is 1133710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 99.08 | 100.63 | 101.01 | 98.22 | 0.904 times |
| 30 Mon Dec 2024 | 100.28 | 100.00 | 100.61 | 98.00 | 0.75 times |
| 27 Fri Dec 2024 | 101.52 | 103.14 | 103.14 | 100.40 | 0.625 times |
| 26 Thu Dec 2024 | 103.62 | 102.96 | 104.02 | 102.67 | 0.666 times |
| 24 Tue Dec 2024 | 103.62 | 102.56 | 104.26 | 102.38 | 0.301 times |
| 23 Mon Dec 2024 | 102.67 | 104.08 | 104.17 | 102.10 | 1.117 times |
| 20 Fri Dec 2024 | 103.63 | 102.07 | 104.89 | 101.14 | 1.639 times |
| 19 Thu Dec 2024 | 103.71 | 105.67 | 106.88 | 103.37 | 1.016 times |
| 18 Wed Dec 2024 | 103.91 | 107.01 | 108.41 | 102.78 | 1.711 times |
| 17 Tue Dec 2024 | 107.25 | 106.66 | 107.46 | 105.02 | 1.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 96.1 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 105.88 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 73.68 |
| Downside Target | 79.30 |
| Downside Target | 87.16 |
| Downside Target | 98.00 |
| Upside Target | 100.40 |
| Upside Target | 108.41 |
| Upside Target | 110.51 |
| Upside Target | 111.00 |
| Upside Target | 111.52 |
| Upside Target | 116.84 |
| Upside Target | 118.18 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 97.72 |
| Downside Intraday Target | 96.35 |
| Upside Intraday Target | 100.73 |
| Upside Intraday Target | 102.37 |
| Upside Intraday Target | 99.36 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 99.08 | 100.00 | 101.01 | 98.00 | 0.611 times |
| 27 Fri Dec 2024 | 101.52 | 104.08 | 104.26 | 100.40 | 0.414 times |
| 20 Fri Dec 2024 | 103.63 | 103.69 | 108.41 | 101.14 | 1.003 times |
| 13 Fri Dec 2024 | 104.05 | 110.00 | 111.00 | 102.87 | 7.864 times |
| 05 Thu Dec 2024 | 111.71 | 111.15 | 116.84 | 110.51 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 99.08 | 111.15 | 116.84 | 98.00 | 0.578 times |
| 26 Tue Nov 2024 | 111.53 | 80.82 | 118.18 | 79.30 | 1.545 times |
| 31 Thu Oct 2024 | 80.23 | 77.02 | 87.16 | 74.14 | 0.769 times |
| 30 Mon Sep 2024 | 76.76 | 75.50 | 79.37 | 69.00 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.