Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Elastic N is 1756080

Date Daily Closing Price Open High Low Volume
05 Wed Mar 2025 109.63 106.91 109.92 106.15 0.679 times
04 Tue Mar 2025 107.95 106.64 109.70 103.80 1.056 times
03 Mon Mar 2025 107.15 115.39 116.00 106.60 1.265 times
28 Fri Feb 2025 116.36 113.00 117.49 111.13 2.375 times
27 Thu Feb 2025 101.28 107.00 107.99 101.02 1.444 times
26 Wed Feb 2025 103.52 104.10 105.62 103.00 0.729 times
25 Tue Feb 2025 102.87 103.78 104.90 100.00 0.743 times
24 Mon Feb 2025 104.91 107.14 107.29 100.64 0.798 times
21 Fri Feb 2025 106.38 111.20 111.20 105.81 0.519 times
20 Thu Feb 2025 109.61 110.80 110.80 106.83 0.593 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.8 or till 99.7. Use a stoploss of 110.91 and if the stock hits stoploss, then it can shoot up till 115.99

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 79.30
Downside Target 95.11
Downside Target 98.00
Downside Target 100.00
Downside Target 103.80
Upside Target 112.00
Upside Target 115.10
Upside Target 116.84
Upside Target 117.49
Upside Target 117.55
Upside Target 118.18
Upside Target 118.84

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 103.62
Downside Intraday Target 97.61
Upside Intraday Target 115.82
Upside Intraday Target 122.01
Upside Intraday Target 109.81

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
05 Wed Mar 2025 109.63 115.39 116.00 103.80 0.493 times
28 Fri Feb 2025 116.36 107.14 117.49 100.00 2.773 times
21 Fri Feb 2025 106.38 113.14 115.10 105.81 0.628 times
14 Fri Feb 2025 113.13 114.71 118.84 112.00 1.364 times
07 Fri Feb 2025 112.96 108.48 116.30 107.67 0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
05 Wed Mar 2025 109.63 115.39 116.00 103.80 0.209 times
28 Fri Feb 2025 116.36 108.48 118.84 100.00 0.863 times
31 Fri Jan 2025 112.58 101.79 117.55 95.11 1.411 times
31 Tue Dec 2024 99.08 111.15 116.84 98.00 0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.07 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.07 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme