(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Elastic N is 1756080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 109.63 | 106.91 | 109.92 | 106.15 | 0.679 times |
| 04 Tue Mar 2025 | 107.95 | 106.64 | 109.70 | 103.80 | 1.056 times |
| 03 Mon Mar 2025 | 107.15 | 115.39 | 116.00 | 106.60 | 1.265 times |
| 28 Fri Feb 2025 | 116.36 | 113.00 | 117.49 | 111.13 | 2.375 times |
| 27 Thu Feb 2025 | 101.28 | 107.00 | 107.99 | 101.02 | 1.444 times |
| 26 Wed Feb 2025 | 103.52 | 104.10 | 105.62 | 103.00 | 0.729 times |
| 25 Tue Feb 2025 | 102.87 | 103.78 | 104.90 | 100.00 | 0.743 times |
| 24 Mon Feb 2025 | 104.91 | 107.14 | 107.29 | 100.64 | 0.798 times |
| 21 Fri Feb 2025 | 106.38 | 111.20 | 111.20 | 105.81 | 0.519 times |
| 20 Thu Feb 2025 | 109.61 | 110.80 | 110.80 | 106.83 | 0.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.8 or till 99.7. Use a stoploss of 110.91 and if the stock hits stoploss, then it can shoot up till 115.99
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 79.30 |
| Downside Target | 95.11 |
| Downside Target | 98.00 |
| Downside Target | 100.00 |
| Downside Target | 103.80 |
| Upside Target | 112.00 |
| Upside Target | 115.10 |
| Upside Target | 116.84 |
| Upside Target | 117.49 |
| Upside Target | 117.55 |
| Upside Target | 118.18 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 103.62 |
| Downside Intraday Target | 97.61 |
| Upside Intraday Target | 115.82 |
| Upside Intraday Target | 122.01 |
| Upside Intraday Target | 109.81 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 109.63 | 115.39 | 116.00 | 103.80 | 0.493 times |
| 28 Fri Feb 2025 | 116.36 | 107.14 | 117.49 | 100.00 | 2.773 times |
| 21 Fri Feb 2025 | 106.38 | 113.14 | 115.10 | 105.81 | 0.628 times |
| 14 Fri Feb 2025 | 113.13 | 114.71 | 118.84 | 112.00 | 1.364 times |
| 07 Fri Feb 2025 | 112.96 | 108.48 | 116.30 | 107.67 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 109.63 | 115.39 | 116.00 | 103.80 | 0.209 times |
| 28 Fri Feb 2025 | 116.36 | 108.48 | 118.84 | 100.00 | 0.863 times |
| 31 Fri Jan 2025 | 112.58 | 101.79 | 117.55 | 95.11 | 1.411 times |
| 31 Tue Dec 2024 | 99.08 | 111.15 | 116.84 | 98.00 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.07 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.07 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.