(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
10 day averaged volume of Energy Transfer is 15108560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.30 | 20.11 | 20.45 | 20.07 | 0.895 times |
| 14 Fri Feb 2025 | 19.99 | 19.88 | 20.09 | 19.74 | 0.69 times |
| 13 Thu Feb 2025 | 19.82 | 19.74 | 19.91 | 19.55 | 0.835 times |
| 12 Wed Feb 2025 | 19.65 | 19.33 | 19.99 | 19.26 | 1.055 times |
| 11 Tue Feb 2025 | 19.81 | 20.10 | 20.10 | 19.80 | 1.043 times |
| 10 Mon Feb 2025 | 20.09 | 20.43 | 20.55 | 20.00 | 1.379 times |
| 07 Fri Feb 2025 | 19.93 | 20.00 | 20.12 | 19.79 | 0.978 times |
| 06 Thu Feb 2025 | 20.37 | 20.87 | 20.90 | 20.24 | 0.979 times |
| 05 Wed Feb 2025 | 20.79 | 20.75 | 21.07 | 20.74 | 1.043 times |
| 04 Tue Feb 2025 | 20.77 | 20.88 | 20.98 | 20.67 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.4. Use a stoploss of 20.42 and if the stock hits stoploss, then it can shoot up till 20.89
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 16.40 |
| Downside Target | 18.09 |
| Downside Target | 19.25 |
| Upside Target | 20.38 |
| Upside Target | 20.45 |
| Upside Target | 20.55 |
| Upside Target | 21.07 |
| Upside Target | 21.16 |
| Upside Target | 21.45 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 20.1 |
| Downside Intraday Target | 19.89 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 20.65 |
| Downside Intraday Target | 20.27 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.30 | 20.11 | 20.45 | 20.07 | 0.179 times |
| 14 Fri Feb 2025 | 19.99 | 20.43 | 20.55 | 19.26 | 1.001 times |
| 07 Fri Feb 2025 | 19.93 | 20.15 | 21.07 | 19.79 | 0.616 times |
| 31 Fri Jan 2025 | 20.48 | 20.38 | 21.16 | 19.53 | 1.668 times |
| 24 Fri Jan 2025 | 21.05 | 20.52 | 21.45 | 20.38 | 5.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.30 | 20.15 | 21.07 | 19.26 | 0.451 times |
| 31 Fri Jan 2025 | 20.48 | 19.56 | 21.45 | 19.25 | 1.772 times |
| 31 Tue Dec 2024 | 19.59 | 19.45 | 19.78 | 18.09 | 0.514 times |
| 26 Tue Nov 2024 | 19.20 | 16.52 | 19.35 | 16.40 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.