(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Energy Transfer is 20202990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.37 | 20.87 | 20.90 | 20.24 | 0.732 times |
| 05 Wed Feb 2025 | 20.79 | 20.75 | 21.07 | 20.74 | 0.78 times |
| 04 Tue Feb 2025 | 20.77 | 20.88 | 20.98 | 20.67 | 0.621 times |
| 03 Mon Feb 2025 | 20.76 | 20.15 | 20.87 | 20.08 | 0.874 times |
| 31 Fri Jan 2025 | 20.48 | 21.15 | 21.16 | 20.44 | 0.863 times |
| 30 Thu Jan 2025 | 21.08 | 20.64 | 21.15 | 20.64 | 1.329 times |
| 29 Wed Jan 2025 | 20.53 | 20.47 | 20.65 | 20.41 | 0.467 times |
| 28 Tue Jan 2025 | 20.35 | 20.05 | 20.39 | 19.80 | 1.087 times |
| 27 Mon Jan 2025 | 19.81 | 20.38 | 20.42 | 19.53 | 2.32 times |
| 24 Fri Jan 2025 | 21.05 | 21.23 | 21.24 | 20.82 | 1.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.3. Use a stoploss of 20.43 and if the stock hits stoploss, then it can shoot up till 20.92
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 16.40 |
| Downside Target | 18.09 |
| Downside Target | 19.25 |
| Upside Target | 20.38 |
| Upside Target | 20.40 |
| Upside Target | 21.07 |
| Upside Target | 21.16 |
| Upside Target | 21.45 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 19.94 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 20.51 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.37 | 20.15 | 21.07 | 20.08 | 0.496 times |
| 31 Fri Jan 2025 | 20.48 | 20.38 | 21.16 | 19.53 | 1.668 times |
| 24 Fri Jan 2025 | 21.05 | 20.52 | 21.45 | 20.38 | 5.051 times |
| 17 Fri Jan 2025 | 20.29 | 20.31 | 20.40 | 20.11 | 0.178 times |
| 17 Fri Jan 2025 | 20.29 | 19.55 | 20.40 | 19.25 | 3.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.37 | 20.15 | 21.07 | 20.08 | 0.166 times |
| 31 Fri Jan 2025 | 20.48 | 19.56 | 21.45 | 19.25 | 1.772 times |
| 31 Tue Dec 2024 | 19.59 | 19.45 | 19.78 | 18.09 | 0.514 times |
| 26 Tue Nov 2024 | 19.20 | 16.52 | 19.35 | 16.40 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.