Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets

Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Eaton Vance is 109760

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	18.99	18.99	19.00	18.87	0.877 times
27 Mon Jan 2025	18.84	18.83	19.03	18.80	1.435 times
24 Fri Jan 2025	19.05	19.08	19.12	19.00	0.946 times
23 Thu Jan 2025	19.02	18.94	19.02	18.91	0.936 times
22 Wed Jan 2025	18.95	18.90	19.04	18.90	0.955 times
21 Tue Jan 2025	18.82	18.71	18.85	18.67	1.215 times
17 Fri Jan 2025	18.59	18.58	18.66	18.50	0.782 times
17 Fri Jan 2025	18.59	18.58	18.66	18.50	0.782 times
16 Thu Jan 2025	18.41	18.38	18.44	18.30	0.869 times
15 Wed Jan 2025	18.33	18.24	18.37	18.21	1.315 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.52 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.2 as target.

Share price targets for Eaton Vance (ETG)

Target Type	Value
Downside Target	17.95
Downside Target	18.67
Downside Target	18.80
Upside Target	19.03
Upside Target	19.12
Upside Target	19.39
Upside Target	19.44
Upside Target	19.55
Upside Target	19.56

Intraday share price targets for Eaton Vance (ETG)

Target Type	Value
Downside Intraday Target	18.85
Downside Intraday Target	18.71
Upside Intraday Target	19.08
Upside Intraday Target	19.17
Downside Intraday Target	18.94

Weekly technical analysis of Eaton Vance (ETG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	18.99	18.83	19.03	18.80	0.571 times
24 Fri Jan 2025	19.05	18.71	19.12	18.67	5.183 times
17 Fri Jan 2025	18.59	18.58	18.66	18.50	0.163 times
17 Fri Jan 2025	18.59	18.00	18.66	18.00	1.309 times
10 Fri Jan 2025	18.14	18.37	18.46	18.04	0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	18.99	18.38	19.12	18.00	1.325 times
31 Tue Dec 2024	18.23	19.10	19.39	17.95	0.911 times
26 Tue Nov 2024	18.91	18.66	19.55	18.59	0.879 times
31 Thu Oct 2024	18.58	19.52	19.56	18.56	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETG)

Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.