(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Eaton Vance is 119560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 18.90 | 19.15 | 19.15 | 18.85 | 1.501 times |
| 30 Thu Jan 2025 | 19.02 | 18.99 | 19.02 | 18.89 | 1.664 times |
| 29 Wed Jan 2025 | 18.87 | 19.00 | 19.11 | 18.81 | 1.059 times |
| 28 Tue Jan 2025 | 18.99 | 18.99 | 19.00 | 18.87 | 0.805 times |
| 27 Mon Jan 2025 | 18.84 | 18.83 | 19.03 | 18.80 | 1.317 times |
| 24 Fri Jan 2025 | 19.05 | 19.08 | 19.12 | 19.00 | 0.868 times |
| 23 Thu Jan 2025 | 19.02 | 18.94 | 19.02 | 18.91 | 0.859 times |
| 22 Wed Jan 2025 | 18.95 | 18.90 | 19.04 | 18.90 | 0.877 times |
| 21 Tue Jan 2025 | 18.82 | 18.71 | 18.85 | 18.67 | 1.116 times |
| 17 Fri Jan 2025 | 18.59 | 18.58 | 18.66 | 18.50 | 0.718 times |
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 17.95 |
| Downside Target | 18.67 |
| Downside Target | 18.80 |
| Upside Target | 19.12 |
| Upside Target | 19.15 |
| Upside Target | 19.39 |
| Upside Target | 19.44 |
| Upside Target | 19.55 |
| Upside Target | 19.56 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 18.75 |
| Downside Intraday Target | 18.6 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 19.3 |
| Upside Intraday Target | 18.95 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 18.90 | 18.83 | 19.15 | 18.80 | 1.706 times |
| 24 Fri Jan 2025 | 19.05 | 18.71 | 19.12 | 18.67 | 5.183 times |
| 17 Fri Jan 2025 | 18.59 | 18.58 | 18.66 | 18.50 | 0.163 times |
| 17 Fri Jan 2025 | 18.59 | 18.00 | 18.66 | 18.00 | 1.309 times |
| 10 Fri Jan 2025 | 18.14 | 18.37 | 18.46 | 18.04 | 0.752 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 18.90 | 18.38 | 19.15 | 18.00 | 1.574 times |
| 31 Tue Dec 2024 | 18.23 | 19.10 | 19.39 | 17.95 | 0.911 times |
| 26 Tue Nov 2024 | 18.91 | 18.66 | 19.55 | 18.59 | 0.879 times |
| 31 Thu Oct 2024 | 18.58 | 19.52 | 19.56 | 18.56 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.