(ETNB) complete technical analysis [charts+indicators] | Buy/Sell | (ETNB) share price targets
Complete technical analysis of (ETNB) by charts plus indicators, forecast predictions and share price targets for (ETNB)
10 day averaged volume of is 798700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 10.45 | 9.55 | 10.53 | 9.00 | 0.952 times |
| 07 Thu Nov 2024 | 9.96 | 10.17 | 10.43 | 9.73 | 0.899 times |
| 06 Wed Nov 2024 | 10.17 | 9.82 | 10.35 | 9.55 | 1.763 times |
| 05 Tue Nov 2024 | 9.23 | 9.25 | 9.49 | 8.98 | 1.037 times |
| 04 Mon Nov 2024 | 9.29 | 8.90 | 9.52 | 8.87 | 1.481 times |
| 01 Fri Nov 2024 | 9.14 | 7.82 | 9.50 | 7.67 | 2.496 times |
| 31 Thu Oct 2024 | 7.78 | 8.01 | 8.14 | 7.77 | 0.599 times |
| 30 Wed Oct 2024 | 7.99 | 8.10 | 8.25 | 7.97 | 0.508 times |
| 29 Tue Oct 2024 | 8.18 | 8.02 | 8.19 | 7.96 | 0.4 times |
| 28 Mon Oct 2024 | 8.02 | 8.02 | 8.38 | 7.87 | 0.449 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 9.4 or 8.55
Share price targets for (ETNB)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.50 |
| Downside Target | 7.67 |
| Downside Target | 8.39 |
| Downside Target | 8.76 |
| Downside Target | 8.87 |
| Downside Target | 9.50 |
| Downside Target | 9.68 |
| Downside Target | 9.86 |
| Downside Target | 9.99 |
| Upside Target | 10.53 |
Intraday share price targets for (ETNB)
| Target Type | Value |
| Downside Intraday Target | 9.37 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 11.61 |
| Downside Intraday Target | 9.95 |
Weekly technical analysis of (ETNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 10.45 | 8.90 | 10.53 | 8.87 | 1.377 times |
| 01 Fri Nov 2024 | 9.14 | 8.02 | 9.50 | 7.67 | 1.839 times |
| 25 Fri Oct 2024 | 7.87 | 8.29 | 8.39 | 7.69 | 0.615 times |
| 18 Fri Oct 2024 | 8.35 | 7.72 | 8.76 | 7.71 | 1.321 times |
| 11 Fri Oct 2024 | 7.79 | 7.19 | 7.81 | 7.10 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ETNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 10.45 | 7.82 | 10.53 | 7.67 | 0.586 times |
| 31 Thu Oct 2024 | 7.78 | 7.36 | 8.76 | 7.00 | 1.026 times |
| 30 Mon Sep 2024 | 7.40 | 9.32 | 9.86 | 7.18 | 0.934 times |
| 30 Fri Aug 2024 | 9.50 | 9.30 | 9.68 | 7.50 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ETNB)
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and (ETNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and (ETNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.