(ETNB) complete technical analysis [charts+indicators] | Buy/Sell | (ETNB) share price targets
Complete technical analysis of (ETNB) by charts plus indicators, forecast predictions and share price targets for (ETNB)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of is 507980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 8.02 | 8.02 | 8.38 | 7.87 | 0.706 times |
| 25 Fri Oct 2024 | 7.87 | 7.79 | 8.10 | 7.75 | 0.577 times |
| 24 Thu Oct 2024 | 7.77 | 7.81 | 7.99 | 7.69 | 0.571 times |
| 23 Wed Oct 2024 | 7.81 | 8.10 | 8.16 | 7.75 | 1.352 times |
| 22 Tue Oct 2024 | 8.12 | 8.11 | 8.19 | 8.01 | 0.577 times |
| 21 Mon Oct 2024 | 8.13 | 8.29 | 8.39 | 7.97 | 0.729 times |
| 18 Fri Oct 2024 | 8.35 | 8.23 | 8.76 | 8.17 | 0.964 times |
| 17 Thu Oct 2024 | 8.21 | 8.62 | 8.71 | 8.20 | 1.026 times |
| 16 Wed Oct 2024 | 8.61 | 8.11 | 8.61 | 8.01 | 1.348 times |
| 15 Tue Oct 2024 | 8.02 | 7.90 | 8.10 | 7.71 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.75. However, stock will show a bullish move above 8.2.
Share price targets for (ETNB)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.40 |
| Downside Target | 7.69 |
| Upside Target | 8.38 |
| Upside Target | 8.39 |
| Upside Target | 8.76 |
| Upside Target | 9.68 |
| Upside Target | 9.86 |
| Upside Target | 9.96 |
| Upside Target | 9.99 |
Intraday share price targets for (ETNB)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.58 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.09 |
Weekly technical analysis of (ETNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 8.02 | 8.02 | 8.38 | 7.87 | 0.185 times |
| 25 Fri Oct 2024 | 7.87 | 8.29 | 8.39 | 7.69 | 0.615 times |
| 18 Fri Oct 2024 | 8.35 | 7.72 | 8.76 | 7.71 | 1.321 times |
| 11 Fri Oct 2024 | 7.79 | 7.19 | 7.81 | 7.10 | 0.672 times |
| 04 Fri Oct 2024 | 7.19 | 7.18 | 7.40 | 7.00 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ETNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 8.02 | 7.36 | 8.76 | 7.00 | 0.921 times |
| 30 Mon Sep 2024 | 7.40 | 9.32 | 9.86 | 7.18 | 0.934 times |
| 30 Fri Aug 2024 | 9.50 | 9.30 | 9.68 | 7.50 | 0.708 times |
| 31 Wed Jul 2024 | 9.16 | 7.97 | 9.99 | 7.25 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ETNB)
Price action analysis of ( (ETNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ETNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.