(ETNB) complete technical analysis [charts+indicators] | Buy/Sell | (ETNB) share price targets
Complete technical analysis of (ETNB) by charts plus indicators, forecast predictions and share price targets for (ETNB)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of is 550300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 7.87 | 7.79 | 8.10 | 7.75 | 0.533 times |
| 24 Thu Oct 2024 | 7.77 | 7.81 | 7.99 | 7.69 | 0.527 times |
| 23 Wed Oct 2024 | 7.81 | 8.10 | 8.16 | 7.75 | 1.248 times |
| 22 Tue Oct 2024 | 8.12 | 8.11 | 8.19 | 8.01 | 0.532 times |
| 21 Mon Oct 2024 | 8.13 | 8.29 | 8.39 | 7.97 | 0.673 times |
| 18 Fri Oct 2024 | 8.35 | 8.23 | 8.76 | 8.17 | 0.89 times |
| 17 Thu Oct 2024 | 8.21 | 8.62 | 8.71 | 8.20 | 0.947 times |
| 16 Wed Oct 2024 | 8.61 | 8.11 | 8.61 | 8.01 | 1.244 times |
| 15 Tue Oct 2024 | 8.02 | 7.90 | 8.10 | 7.71 | 0.892 times |
| 14 Mon Oct 2024 | 7.91 | 7.72 | 8.19 | 7.71 | 1.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.6. Use a stoploss of 7.72 and if this stock hits its stoploss, then it can fall down till 7.3
Share price targets for (ETNB)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.40 |
| Downside Target | 7.69 |
| Upside Target | 8.26 |
| Upside Target | 8.39 |
| Upside Target | 8.76 |
| Upside Target | 9.68 |
| Upside Target | 9.86 |
| Upside Target | 9.96 |
| Upside Target | 9.99 |
Intraday share price targets for (ETNB)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.28 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of (ETNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 7.87 | 8.29 | 8.39 | 7.69 | 0.615 times |
| 18 Fri Oct 2024 | 8.35 | 7.72 | 8.76 | 7.71 | 1.321 times |
| 11 Fri Oct 2024 | 7.79 | 7.19 | 7.81 | 7.10 | 0.672 times |
| 04 Fri Oct 2024 | 7.19 | 7.18 | 7.40 | 7.00 | 0.963 times |
| 27 Fri Sep 2024 | 7.26 | 8.21 | 8.26 | 7.18 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ETNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 7.87 | 7.36 | 8.76 | 7.00 | 0.889 times |
| 30 Mon Sep 2024 | 7.40 | 9.32 | 9.86 | 7.18 | 0.934 times |
| 30 Fri Aug 2024 | 9.50 | 9.30 | 9.68 | 7.50 | 0.708 times |
| 31 Wed Jul 2024 | 9.16 | 7.97 | 9.99 | 7.25 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ETNB)
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.