(ETNB) complete technical analysis [charts+indicators] | Buy/Sell | (ETNB) share price targets
Complete technical analysis of (ETNB) by charts plus indicators, forecast predictions and share price targets for (ETNB)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of is 430780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 7.99 | 8.10 | 8.25 | 7.97 | 0.942 times |
| 29 Tue Oct 2024 | 8.18 | 8.02 | 8.19 | 7.96 | 0.742 times |
| 28 Mon Oct 2024 | 8.02 | 8.02 | 8.38 | 7.87 | 0.832 times |
| 25 Fri Oct 2024 | 7.87 | 7.79 | 8.10 | 7.75 | 0.681 times |
| 24 Thu Oct 2024 | 7.77 | 7.81 | 7.99 | 7.69 | 0.674 times |
| 23 Wed Oct 2024 | 7.81 | 8.10 | 8.16 | 7.75 | 1.595 times |
| 22 Tue Oct 2024 | 8.12 | 8.11 | 8.19 | 8.01 | 0.68 times |
| 21 Mon Oct 2024 | 8.13 | 8.29 | 8.39 | 7.97 | 0.86 times |
| 18 Fri Oct 2024 | 8.35 | 8.23 | 8.76 | 8.17 | 1.137 times |
| 17 Thu Oct 2024 | 8.21 | 8.62 | 8.71 | 8.20 | 1.21 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.7. Use a stoploss of 7.83 and if this stock hits its stoploss, then it can fall down till 7.43
Share price targets for (ETNB)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.40 |
| Downside Target | 7.69 |
| Upside Target | 8.38 |
| Upside Target | 8.39 |
| Upside Target | 8.76 |
| Upside Target | 9.68 |
| Upside Target | 9.86 |
| Upside Target | 9.96 |
| Upside Target | 9.99 |
Intraday share price targets for (ETNB)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.57 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.08 |
Weekly technical analysis of (ETNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 7.99 | 8.02 | 8.38 | 7.87 | 0.561 times |
| 25 Fri Oct 2024 | 7.87 | 8.29 | 8.39 | 7.69 | 0.615 times |
| 18 Fri Oct 2024 | 8.35 | 7.72 | 8.76 | 7.71 | 1.321 times |
| 11 Fri Oct 2024 | 7.79 | 7.19 | 7.81 | 7.10 | 0.672 times |
| 04 Fri Oct 2024 | 7.19 | 7.18 | 7.40 | 7.00 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ETNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 7.99 | 7.36 | 8.76 | 7.00 | 0.984 times |
| 30 Mon Sep 2024 | 7.40 | 9.32 | 9.86 | 7.18 | 0.934 times |
| 30 Fri Aug 2024 | 9.50 | 9.30 | 9.68 | 7.50 | 0.708 times |
| 31 Wed Jul 2024 | 9.16 | 7.97 | 9.99 | 7.25 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ETNB)
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.