(ETNB) complete technical analysis [charts+indicators] | Buy/Sell | (ETNB) share price targets
Complete technical analysis of (ETNB) by charts plus indicators, forecast predictions and share price targets for (ETNB)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of is 897890
Date | Daily Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 7.93 | 8.36 | 8.40 | 7.92 | 1.347 times |
18 Tue Jun 2024 | 8.40 | 8.84 | 8.92 | 8.34 | 0.804 times |
18 Tue Jun 2024 | 8.40 | 8.84 | 8.92 | 8.34 | 0.804 times |
17 Mon Jun 2024 | 8.86 | 8.69 | 9.03 | 8.65 | 0.693 times |
14 Fri Jun 2024 | 8.77 | 9.14 | 9.22 | 8.37 | 1.398 times |
13 Thu Jun 2024 | 9.29 | 9.44 | 9.84 | 9.21 | 0.813 times |
12 Wed Jun 2024 | 9.46 | 8.94 | 9.96 | 8.93 | 1.154 times |
11 Tue Jun 2024 | 8.68 | 8.38 | 8.84 | 8.25 | 1.328 times |
10 Mon Jun 2024 | 8.47 | 7.95 | 8.49 | 7.81 | 0.914 times |
07 Fri Jun 2024 | 8.10 | 7.96 | 8.31 | 7.82 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.39. However, stock will show a bearish move below 7.9.
Share price targets for (ETNB)
Target Type | Value |
Downside Target | 7.45 |
Downside Target | 7.64 |
Downside Target | 7.81 |
Upside Target | 8.34 |
Upside Target | 8.75 |
Upside Target | 9.83 |
Upside Target | 9.96 |
Upside Target | 11.00 |
Upside Target | 11.58 |
Upside Target | 12.28 |
Upside Target | 16.63 |
Intraday share price targets for (ETNB)
Target Type | Value |
Downside Intraday Target | 7.59 |
Downside Intraday Target | 7.26 |
Upside Intraday Target | 8.59 |
Upside Intraday Target | 9.26 |
Upside Intraday Target | 8.26 |
Weekly technical analysis of (ETNB)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 7.93 | 8.84 | 8.92 | 7.92 | 1.436 times |
18 Tue Jun 2024 | 8.40 | 8.69 | 9.03 | 8.34 | 0.267 times |
14 Fri Jun 2024 | 8.77 | 7.95 | 9.96 | 7.81 | 0.837 times |
07 Fri Jun 2024 | 8.10 | 8.06 | 8.75 | 7.45 | 1.548 times |
31 Fri May 2024 | 7.90 | 8.32 | 8.41 | 7.64 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ETNB)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 7.93 | 8.06 | 9.96 | 7.45 | 0.892 times |
31 Fri May 2024 | 7.90 | 8.54 | 9.83 | 7.64 | 0.959 times |
30 Tue Apr 2024 | 8.51 | 11.51 | 11.58 | 8.04 | 0.505 times |
28 Thu Mar 2024 | 11.64 | 11.85 | 16.63 | 11.00 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ETNB)
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ETNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and (ETNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.