(ETNB) complete technical analysis [charts+indicators] | Buy/Sell | (ETNB) share price targets
Complete technical analysis of (ETNB) by charts plus indicators, forecast predictions and share price targets for (ETNB)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of is 457167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 9.33 | 8.86 | 9.33 | 8.75 | 1.303 times |
| 23 Fri Aug 2024 | 8.85 | 8.59 | 8.88 | 8.45 | 0.764 times |
| 22 Thu Aug 2024 | 8.47 | 8.91 | 8.97 | 8.40 | 0.666 times |
| 21 Wed Aug 2024 | 8.90 | 8.78 | 9.04 | 8.59 | 1.114 times |
| 20 Tue Aug 2024 | 8.71 | 8.50 | 8.78 | 8.33 | 0.819 times |
| 19 Mon Aug 2024 | 8.50 | 8.06 | 8.50 | 7.98 | 1.155 times |
| 16 Fri Aug 2024 | 8.04 | 8.16 | 8.28 | 8.01 | 0.821 times |
| 15 Thu Aug 2024 | 8.17 | 7.85 | 8.24 | 7.77 | 1.396 times |
| 14 Wed Aug 2024 | 7.64 | 8.05 | 8.08 | 7.54 | 1.181 times |
| 13 Tue Aug 2024 | 8.02 | 8.00 | 8.15 | 7.90 | 1.183 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9, but if it comes below 9, then a intra day sell could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.44 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.7 as target.
Share price targets for (ETNB)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.50 |
| Downside Target | 7.98 |
| Downside Target | 8.28 |
| Downside Target | 8.59 |
| Downside Target | 9.04 |
| Downside Target | 9.33 |
| Upside Target | 9.68 |
| Upside Target | 9.83 |
| Upside Target | 9.96 |
| Upside Target | 9.99 |
| Upside Target | 11.58 |
Intraday share price targets for (ETNB)
| Target Type | Value |
| Downside Intraday Target | 8.94 |
| Downside Intraday Target | 8.56 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.72 |
| Downside Intraday Target | 9.14 |
Weekly technical analysis of (ETNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 9.33 | 8.86 | 9.33 | 8.75 | 0.288 times |
| 23 Fri Aug 2024 | 8.85 | 8.06 | 9.04 | 7.98 | 0.824 times |
| 16 Fri Aug 2024 | 8.04 | 7.83 | 8.28 | 7.54 | 0.802 times |
| 09 Fri Aug 2024 | 7.80 | 8.27 | 8.80 | 7.50 | 0.905 times |
| 02 Fri Aug 2024 | 8.91 | 9.24 | 9.68 | 8.59 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ETNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 9.33 | 9.30 | 9.68 | 7.50 | 0.593 times |
| 31 Wed Jul 2024 | 9.16 | 7.97 | 9.99 | 7.25 | 0.592 times |
| 28 Fri Jun 2024 | 8.01 | 8.06 | 9.96 | 7.00 | 1.82 times |
| 31 Fri May 2024 | 7.90 | 8.54 | 9.83 | 7.64 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ETNB)
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and (ETNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ETNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and (ETNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ETNB) stock. Volume based technical analysis of (ETNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.