(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 28610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 24.88 | 24.62 | 24.89 | 24.62 | 1.059 times |
| 06 Wed Mar 2024 | 24.59 | 24.58 | 24.67 | 24.53 | 1.206 times |
| 05 Tue Mar 2024 | 24.39 | 24.73 | 24.73 | 24.34 | 1.073 times |
| 04 Mon Mar 2024 | 24.71 | 24.75 | 24.85 | 24.71 | 0.664 times |
| 01 Fri Mar 2024 | 24.79 | 24.52 | 24.82 | 24.52 | 1.08 times |
| 29 Thu Feb 2024 | 24.47 | 24.52 | 24.60 | 24.42 | 1.272 times |
| 28 Wed Feb 2024 | 24.37 | 24.44 | 24.46 | 24.35 | 0.951 times |
| 27 Tue Feb 2024 | 24.50 | 24.57 | 24.72 | 24.47 | 1.073 times |
| 26 Mon Feb 2024 | 24.61 | 24.71 | 24.78 | 24.61 | 0.552 times |
| 23 Fri Feb 2024 | 24.65 | 24.77 | 24.87 | 24.65 | 1.241 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.9, for a target of 24.7 or 24.51
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 20.23 |
| Downside Target | 22.60 |
| Downside Target | 23.87 |
| Downside Target | 24.67 |
| Downside Target | 24.71 |
| Downside Target | 24.72 |
| Downside Target | 24.82 |
| Downside Target | 24.87 |
| Upside Target | 24.89 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 24.52 |
| Downside Intraday Target | 24.15 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 25.25 |
| Downside Intraday Target | 24.7 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 24.88 | 24.75 | 24.89 | 24.34 | 0.812 times |
| 01 Fri Mar 2024 | 24.79 | 24.71 | 24.82 | 24.35 | 1.483 times |
| 23 Fri Feb 2024 | 24.65 | 24.50 | 24.87 | 23.99 | 0.913 times |
| 16 Fri Feb 2024 | 24.47 | 24.51 | 24.71 | 24.00 | 0.65 times |
| 09 Fri Feb 2024 | 24.51 | 24.14 | 24.72 | 23.91 | 1.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 24.88 | 24.52 | 24.89 | 24.34 | 0.289 times |
| 29 Thu Feb 2024 | 24.47 | 23.87 | 24.87 | 23.87 | 0.832 times |
| 31 Wed Jan 2024 | 23.85 | 23.45 | 24.67 | 23.18 | 0.998 times |
| 29 Fri Dec 2023 | 23.64 | 22.65 | 24.19 | 22.60 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.