Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 22918

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	27.53	27.75	27.75	27.47	1.706 times
25 Fri Jul 2025	27.75	27.65	27.80	27.44	0.977 times
24 Thu Jul 2025	27.49	27.60	27.60	27.47	0.628 times
23 Wed Jul 2025	27.55	27.58	27.62	27.27	1.789 times
22 Tue Jul 2025	27.40	27.49	27.56	27.32	0.816 times
21 Mon Jul 2025	27.36	27.27	27.42	27.27	0.559 times
18 Fri Jul 2025	27.29	27.31	27.38	27.22	0.707 times
17 Thu Jul 2025	27.25	27.27	27.47	27.17	1.221 times
16 Wed Jul 2025	27.30	27.35	27.41	27.23	0.777 times
15 Tue Jul 2025	27.35	27.63	27.63	27.31	1.178 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 27.9. Use a stoploss of 27.46 and if this stock hits its stoploss, then it can fall down till 27.27

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	20.05
Downside Target	24.23
Downside Target	25.68
Downside Target	27.00
Downside Target	27.27
Downside Target	27.47
Upside Target	27.57
Upside Target	27.75
Upside Target	27.80
Upside Target	27.81
Upside Target	27.90

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	27.42
Downside Intraday Target	27.3
Upside Intraday Target	27.7
Upside Intraday Target	27.86
Upside Intraday Target	27.58

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	27.53	27.75	27.75	27.47	0.358 times
25 Fri Jul 2025	27.75	27.27	27.80	27.27	0.912 times
18 Fri Jul 2025	27.29	27.81	27.81	27.17	0.701 times
11 Fri Jul 2025	27.77	27.43	27.90	27.18	1.61 times
03 Thu Jul 2025	27.54	27.25	27.57	27.00	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	27.53	27.14	27.90	27.10	0.753 times
30 Mon Jun 2025	27.19	26.06	27.26	25.68	0.991 times
30 Fri May 2025	26.03	24.70	26.20	24.52	0.933 times
30 Wed Apr 2025	24.29	24.55	24.92	20.05	1.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.