Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Eaton Vance is 23138

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	27.75	27.65	27.80	27.44	0.968 times
24 Thu Jul 2025	27.49	27.60	27.60	27.47	0.622 times
23 Wed Jul 2025	27.55	27.58	27.62	27.27	1.772 times
22 Tue Jul 2025	27.40	27.49	27.56	27.32	0.808 times
21 Mon Jul 2025	27.36	27.27	27.42	27.27	0.553 times
18 Fri Jul 2025	27.29	27.31	27.38	27.22	0.7 times
17 Thu Jul 2025	27.25	27.27	27.47	27.17	1.209 times
16 Wed Jul 2025	27.30	27.35	27.41	27.23	0.769 times
15 Tue Jul 2025	27.35	27.63	27.63	27.31	1.167 times
14 Mon Jul 2025	27.66	27.81	27.81	27.64	1.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 27.43 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 27.9 as target.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	20.05
Downside Target	24.23
Downside Target	25.68
Downside Target	27.00
Downside Target	27.18
Downside Target	27.26
Downside Target	27.27
Downside Target	27.57
Upside Target	27.80
Upside Target	27.81
Upside Target	27.90

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	27.41
Downside Intraday Target	27.08
Upside Intraday Target	27.94
Upside Intraday Target	28.14
Downside Intraday Target	27.61

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	27.75	27.27	27.80	27.27	0.912 times
18 Fri Jul 2025	27.29	27.81	27.81	27.17	0.701 times
11 Fri Jul 2025	27.77	27.43	27.90	27.18	1.61 times
03 Thu Jul 2025	27.54	27.25	27.57	27.00	0.681 times
27 Fri Jun 2025	27.08	26.00	27.14	25.68	1.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	27.75	27.14	27.90	27.10	0.694 times
30 Mon Jun 2025	27.19	26.06	27.26	25.68	0.991 times
30 Fri May 2025	26.03	24.70	26.20	24.52	0.933 times
30 Wed Apr 2025	24.29	24.55	24.92	20.05	1.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.