Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Eaton Vance is 29098

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	27.36	27.27	27.42	27.27	0.44 times
18 Fri Jul 2025	27.29	27.31	27.38	27.22	0.557 times
17 Thu Jul 2025	27.25	27.27	27.47	27.17	0.961 times
16 Wed Jul 2025	27.30	27.35	27.41	27.23	0.612 times
15 Tue Jul 2025	27.35	27.63	27.63	27.31	0.928 times
14 Mon Jul 2025	27.66	27.81	27.81	27.64	1.062 times
11 Fri Jul 2025	27.77	27.85	27.85	27.71	0.845 times
10 Thu Jul 2025	27.85	27.70	27.90	27.52	1.296 times
09 Wed Jul 2025	27.61	27.57	27.89	27.50	1.632 times
08 Tue Jul 2025	27.35	27.29	27.49	27.22	1 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 28.2. Use a stoploss of 27.22 and if this stock hits its stoploss, then it can fall down till 26.78

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	20.05
Downside Target	24.23
Downside Target	25.68
Downside Target	27.00
Downside Target	27.18
Downside Target	27.26
Downside Target	27.27
Upside Target	27.42
Upside Target	27.57
Upside Target	27.81
Upside Target	27.90

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	27.28
Downside Intraday Target	27.2
Upside Intraday Target	27.43
Upside Intraday Target	27.5
Downside Intraday Target	27.35

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	27.36	27.27	27.42	27.27	0.107 times
18 Fri Jul 2025	27.29	27.81	27.81	27.17	0.701 times
11 Fri Jul 2025	27.77	27.43	27.90	27.18	1.61 times
03 Thu Jul 2025	27.54	27.25	27.57	27.00	0.681 times
27 Fri Jun 2025	27.08	26.00	27.14	25.68	1.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	27.36	27.14	27.90	27.10	0.55 times
30 Mon Jun 2025	27.19	26.06	27.26	25.68	0.991 times
30 Fri May 2025	26.03	24.70	26.20	24.52	0.933 times
30 Wed Apr 2025	24.29	24.55	24.92	20.05	1.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.