(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 32440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 25.41 | 25.42 | 25.66 | 25.32 | 0.996 times |
| 11 Tue Jun 2024 | 25.16 | 24.97 | 25.39 | 24.95 | 0.826 times |
| 10 Mon Jun 2024 | 25.04 | 25.52 | 25.66 | 25.00 | 3.255 times |
| 07 Fri Jun 2024 | 25.61 | 25.32 | 25.76 | 25.32 | 0.521 times |
| 06 Thu Jun 2024 | 25.67 | 25.67 | 25.73 | 25.37 | 0.629 times |
| 05 Wed Jun 2024 | 25.61 | 25.52 | 25.62 | 25.35 | 0.601 times |
| 04 Tue Jun 2024 | 25.42 | 25.29 | 25.46 | 25.18 | 0.863 times |
| 03 Mon Jun 2024 | 25.22 | 25.23 | 25.30 | 25.10 | 0.669 times |
| 31 Fri May 2024 | 25.13 | 25.21 | 25.45 | 25.04 | 0.882 times |
| 30 Thu May 2024 | 25.03 | 24.90 | 25.24 | 24.90 | 1.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 25.8. Use a stoploss of 25.35 and if this stock hits its stoploss, then it can fall down till 25.13
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 25.16 |
| Downside Target | 25.21 |
| Upside Target | 25.45 |
| Upside Target | 25.50 |
| Upside Target | 25.66 |
| Upside Target | 25.76 |
| Upside Target | 25.80 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.02 |
| Downside Intraday Target | 24.63 |
| Upside Intraday Target | 25.73 |
| Upside Intraday Target | 26.05 |
| Downside Intraday Target | 25.34 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 25.41 | 25.52 | 25.66 | 24.95 | 1.546 times |
| 07 Fri Jun 2024 | 25.61 | 25.23 | 25.76 | 25.10 | 0.874 times |
| 31 Fri May 2024 | 25.13 | 25.40 | 25.45 | 24.79 | 1.066 times |
| 24 Fri May 2024 | 25.39 | 25.43 | 25.80 | 25.16 | 1.229 times |
| 17 Fri May 2024 | 25.37 | 25.15 | 25.50 | 25.06 | 0.789 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 25.41 | 25.23 | 25.76 | 24.95 | 0.524 times |
| 31 Fri May 2024 | 25.13 | 24.14 | 25.80 | 23.85 | 0.774 times |
| 30 Tue Apr 2024 | 24.19 | 25.00 | 25.05 | 23.50 | 1.324 times |
| 28 Thu Mar 2024 | 24.98 | 24.52 | 25.21 | 24.34 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.