(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 31391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 24.82 | 24.77 | 25.16 | 24.75 | 0.656 times |
| 09 Fri Aug 2024 | 24.73 | 24.73 | 24.83 | 24.65 | 0.681 times |
| 08 Thu Aug 2024 | 24.64 | 24.56 | 24.71 | 24.55 | 0.47 times |
| 07 Wed Aug 2024 | 24.28 | 24.62 | 24.71 | 24.23 | 1.652 times |
| 06 Tue Aug 2024 | 24.08 | 23.84 | 24.30 | 23.84 | 0.642 times |
| 05 Mon Aug 2024 | 23.75 | 24.21 | 24.31 | 23.72 | 1.918 times |
| 02 Fri Aug 2024 | 24.72 | 24.90 | 24.90 | 24.59 | 0.882 times |
| 01 Thu Aug 2024 | 25.16 | 25.75 | 25.76 | 25.13 | 1.182 times |
| 31 Wed Jul 2024 | 25.61 | 25.54 | 25.63 | 25.31 | 0.805 times |
| 30 Tue Jul 2024 | 25.11 | 25.21 | 25.34 | 25.06 | 0.615 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 23.7. Use a stoploss of 25.13 and if the stock hits stoploss, then it can shoot up till 25.79
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 24.59 |
| Upside Target | 25.16 |
| Upside Target | 25.51 |
| Upside Target | 25.76 |
| Upside Target | 25.80 |
| Upside Target | 26.07 |
| Upside Target | 26.58 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 24.66 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 25.32 |
| Upside Intraday Target | 24.91 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 24.82 | 24.77 | 25.16 | 24.75 | 0.122 times |
| 09 Fri Aug 2024 | 24.73 | 24.21 | 24.83 | 23.72 | 1.156 times |
| 02 Fri Aug 2024 | 24.72 | 25.07 | 25.76 | 24.59 | 1.141 times |
| 26 Fri Jul 2024 | 25.01 | 25.80 | 26.07 | 24.95 | 0.79 times |
| 19 Fri Jul 2024 | 25.62 | 26.58 | 26.58 | 25.51 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 24.82 | 25.75 | 25.76 | 23.72 | 0.372 times |
| 31 Wed Jul 2024 | 25.61 | 25.53 | 26.58 | 24.95 | 1.199 times |
| 28 Fri Jun 2024 | 25.50 | 25.23 | 25.76 | 24.95 | 1.1 times |
| 31 Fri May 2024 | 25.13 | 24.14 | 25.80 | 23.85 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.