(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 22536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 25.89 | 25.98 | 26.18 | 25.83 | 0.728 times |
| 27 Tue Aug 2024 | 25.98 | 26.01 | 26.03 | 25.90 | 0.701 times |
| 26 Mon Aug 2024 | 25.98 | 26.08 | 26.18 | 25.94 | 1.478 times |
| 23 Fri Aug 2024 | 26.01 | 25.98 | 26.17 | 25.73 | 1.423 times |
| 22 Thu Aug 2024 | 25.86 | 26.11 | 26.11 | 25.75 | 0.63 times |
| 21 Wed Aug 2024 | 26.08 | 26.01 | 26.15 | 25.92 | 0.879 times |
| 20 Tue Aug 2024 | 25.91 | 25.87 | 26.09 | 25.86 | 0.855 times |
| 19 Mon Aug 2024 | 25.87 | 25.72 | 25.93 | 25.72 | 1.09 times |
| 16 Fri Aug 2024 | 25.70 | 25.49 | 25.78 | 25.49 | 1.227 times |
| 15 Thu Aug 2024 | 25.56 | 25.50 | 25.66 | 25.50 | 0.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.27. However, stock will show a bullish move above 26.
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 24.59 |
| Downside Target | 25.72 |
| Downside Target | 25.76 |
| Downside Target | 25.78 |
| Downside Target | 25.80 |
| Downside Target | 25.83 |
| Upside Target | 26.17 |
| Upside Target | 26.18 |
| Upside Target | 26.58 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.75 |
| Downside Intraday Target | 25.62 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 26.32 |
| Upside Intraday Target | 25.97 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 25.89 | 26.08 | 26.18 | 25.83 | 0.596 times |
| 23 Fri Aug 2024 | 26.01 | 25.72 | 26.17 | 25.72 | 1.028 times |
| 16 Fri Aug 2024 | 25.70 | 24.77 | 25.78 | 24.75 | 0.635 times |
| 09 Fri Aug 2024 | 24.73 | 24.21 | 24.83 | 23.72 | 1.156 times |
| 02 Fri Aug 2024 | 24.72 | 25.07 | 25.76 | 24.59 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 25.89 | 25.75 | 26.18 | 23.72 | 0.755 times |
| 31 Wed Jul 2024 | 25.61 | 25.53 | 26.58 | 24.95 | 1.199 times |
| 28 Fri Jun 2024 | 25.50 | 25.23 | 25.76 | 24.95 | 1.1 times |
| 31 Fri May 2024 | 25.13 | 24.14 | 25.80 | 23.85 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.