(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 67460
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 3.56 | 3.59 | 3.76 | 3.52 | 0.551 times |
03 Wed Apr 2024 | 3.60 | 3.62 | 3.70 | 3.51 | 0.692 times |
02 Tue Apr 2024 | 3.68 | 4.10 | 4.10 | 3.56 | 1.823 times |
01 Mon Apr 2024 | 3.75 | 3.85 | 3.85 | 3.69 | 0.78 times |
28 Thu Mar 2024 | 3.75 | 3.81 | 3.88 | 3.70 | 0.83 times |
27 Wed Mar 2024 | 3.80 | 3.84 | 3.88 | 3.71 | 0.516 times |
26 Tue Mar 2024 | 3.81 | 3.88 | 3.88 | 3.68 | 1.078 times |
25 Mon Mar 2024 | 3.88 | 3.92 | 3.99 | 3.81 | 0.827 times |
22 Fri Mar 2024 | 3.96 | 3.84 | 4.06 | 3.70 | 1.216 times |
21 Thu Mar 2024 | 3.62 | 3.51 | 3.72 | 3.51 | 0.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.93. However, stock will show a bearish move below 3.5.
Share price targets for Eton Pharmaceuticals (ETON)
Target Type | Value |
Downside Target | 3.33 |
Downside Target | 3.51 |
Upside Target | 3.68 |
Upside Target | 3.85 |
Upside Target | 3.97 |
Upside Target | 4.24 |
Upside Target | 4.59 |
Upside Target | 4.62 |
Upside Target | 4.75 |
Upside Target | 4.84 |
Upside Target | 5.11 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
Target Type | Value |
Downside Intraday Target | 3.35 |
Downside Intraday Target | 3.13 |
Upside Intraday Target | 3.94 |
Upside Intraday Target | 4.31 |
Upside Intraday Target | 3.72 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 3.56 | 3.85 | 4.10 | 3.51 | 1.183 times |
28 Thu Mar 2024 | 3.75 | 3.92 | 3.99 | 3.68 | 0.344 times |
22 Fri Mar 2024 | 3.96 | 3.80 | 4.06 | 3.33 | 1.316 times |
15 Fri Mar 2024 | 3.85 | 4.55 | 4.62 | 3.85 | 1.978 times |
08 Fri Mar 2024 | 4.50 | 4.50 | 4.59 | 4.24 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 3.56 | 3.85 | 4.10 | 3.51 | 0.159 times |
28 Thu Mar 2024 | 3.75 | 4.49 | 4.62 | 3.33 | 1.68 times |
29 Thu Feb 2024 | 4.45 | 4.70 | 4.75 | 4.15 | 0.495 times |
31 Wed Jan 2024 | 4.67 | 4.30 | 5.11 | 3.97 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eton Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eton Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.