(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 92070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 6.34 | 6.31 | 6.36 | 6.26 | 2.602 times |
| 11 Mon Mar 2024 | 6.31 | 6.37 | 6.38 | 6.30 | 1.788 times |
| 08 Fri Mar 2024 | 6.39 | 6.41 | 6.44 | 6.35 | 1.716 times |
| 07 Thu Mar 2024 | 6.43 | 6.43 | 6.44 | 6.41 | 0.832 times |
| 06 Wed Mar 2024 | 6.41 | 6.41 | 6.44 | 6.41 | 1.055 times |
| 05 Tue Mar 2024 | 6.43 | 6.45 | 6.46 | 6.42 | 0.768 times |
| 04 Mon Mar 2024 | 6.45 | 6.42 | 6.46 | 6.40 | 0.745 times |
| 01 Fri Mar 2024 | 6.42 | 6.36 | 6.44 | 6.36 | 0.831 times |
| 29 Thu Feb 2024 | 6.36 | 6.41 | 6.42 | 6.36 | 0.747 times |
| 28 Wed Feb 2024 | 6.37 | 6.33 | 6.37 | 6.25 | 0.661 times |
Stock of Eaton Vance (EVF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.42 as target.
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 5.94 |
| Downside Target | 6.17 |
| Upside Target | 6.44 |
| Upside Target | 6.45 |
| Upside Target | 6.46 |
| Upside Target | 6.56 |
| Upside Target | 6.61 |
| Upside Target | 6.64 |
| Upside Target | 6.84 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.45 |
| Downside Intraday Target | 6.33 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 6.34 | 6.37 | 6.38 | 6.26 | 0.858 times |
| 08 Fri Mar 2024 | 6.39 | 6.42 | 6.46 | 6.35 | 1.231 times |
| 01 Fri Mar 2024 | 6.42 | 6.39 | 6.44 | 6.25 | 0.783 times |
| 23 Fri Feb 2024 | 6.39 | 6.54 | 6.56 | 6.37 | 0.809 times |
| 16 Fri Feb 2024 | 6.52 | 6.63 | 6.64 | 6.45 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 6.34 | 6.36 | 6.46 | 6.26 | 0.459 times |
| 29 Thu Feb 2024 | 6.36 | 6.60 | 6.84 | 6.25 | 1.053 times |
| 31 Wed Jan 2024 | 6.57 | 6.25 | 6.61 | 6.17 | 0.943 times |
| 29 Fri Dec 2023 | 6.31 | 5.98 | 6.43 | 5.94 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.