(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 79546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.57 | 1.68 | 1.68 | 1.52 | 0.806 times |
| 08 Wed Jan 2025 | 1.66 | 1.75 | 1.75 | 1.60 | 0.7 times |
| 08 Wed Jan 2025 | 1.66 | 1.75 | 1.75 | 1.60 | 0.7 times |
| 07 Tue Jan 2025 | 1.76 | 1.83 | 1.83 | 1.75 | 0.495 times |
| 06 Mon Jan 2025 | 1.85 | 1.89 | 1.90 | 1.81 | 0.446 times |
| 03 Fri Jan 2025 | 1.90 | 1.93 | 1.95 | 1.77 | 0.863 times |
| 02 Thu Jan 2025 | 1.94 | 1.95 | 1.98 | 1.92 | 0.324 times |
| 31 Tue Dec 2024 | 1.87 | 2.00 | 2.01 | 1.82 | 0.983 times |
| 30 Mon Dec 2024 | 1.88 | 1.77 | 1.96 | 1.75 | 2.748 times |
| 27 Fri Dec 2024 | 1.65 | 1.75 | 1.75 | 1.60 | 1.025 times |
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.20 |
| Downside Target | 1.33 |
| Downside Target | 1.44 |
| Downside Target | 1.52 |
| Upside Target | 1.60 |
| Upside Target | 1.75 |
| Upside Target | 1.90 |
| Upside Target | 1.98 |
| Upside Target | 2.01 |
| Upside Target | 2.14 |
| Upside Target | 2.29 |
| Upside Target | 2.38 |
| Upside Target | 3.19 |
| Upside Target | 3.35 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.48 |
| Downside Intraday Target | 1.38 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.61 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.57 | 1.75 | 1.75 | 1.52 | 0.917 times |
| 08 Wed Jan 2025 | 1.66 | 1.89 | 1.90 | 1.60 | 0.334 times |
| 03 Fri Jan 2025 | 1.90 | 1.77 | 2.01 | 1.75 | 1.08 times |
| 27 Fri Dec 2024 | 1.65 | 1.41 | 1.75 | 1.33 | 1.245 times |
| 20 Fri Dec 2024 | 1.35 | 1.35 | 1.44 | 1.20 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.57 | 1.95 | 1.98 | 1.52 | 0.267 times |
| 31 Tue Dec 2024 | 1.87 | 1.45 | 2.01 | 1.20 | 0.447 times |
| 26 Tue Nov 2024 | 1.62 | 2.20 | 2.38 | 1.44 | 0.202 times |
| 31 Thu Oct 2024 | 2.28 | 3.13 | 3.19 | 2.14 | 31.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.