(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Evogene is 92252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1.85 | 1.89 | 1.90 | 1.81 | 0.385 times |
| 03 Fri Jan 2025 | 1.90 | 1.93 | 1.95 | 1.77 | 0.744 times |
| 02 Thu Jan 2025 | 1.94 | 1.95 | 1.98 | 1.92 | 0.28 times |
| 31 Tue Dec 2024 | 1.87 | 2.00 | 2.01 | 1.82 | 0.848 times |
| 30 Mon Dec 2024 | 1.88 | 1.77 | 1.96 | 1.75 | 2.37 times |
| 27 Fri Dec 2024 | 1.65 | 1.75 | 1.75 | 1.60 | 0.884 times |
| 26 Thu Dec 2024 | 1.71 | 1.47 | 1.74 | 1.47 | 1.478 times |
| 24 Tue Dec 2024 | 1.45 | 1.38 | 1.50 | 1.38 | 0.864 times |
| 23 Mon Dec 2024 | 1.35 | 1.41 | 1.44 | 1.33 | 0.701 times |
| 20 Fri Dec 2024 | 1.35 | 1.30 | 1.44 | 1.30 | 1.398 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.54 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 2.1 as target.
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.33 |
| Downside Target | 1.44 |
| Downside Target | 1.60 |
| Downside Target | 1.75 |
| Downside Target | 1.81 |
| Upside Target | 1.90 |
| Upside Target | 1.98 |
| Upside Target | 2.14 |
| Upside Target | 2.29 |
| Upside Target | 2.38 |
| Upside Target | 3.19 |
| Upside Target | 3.35 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.85 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1.85 | 1.89 | 1.90 | 1.81 | 0.091 times |
| 03 Fri Jan 2025 | 1.90 | 1.77 | 2.01 | 1.75 | 1.08 times |
| 27 Fri Dec 2024 | 1.65 | 1.41 | 1.75 | 1.33 | 1.245 times |
| 20 Fri Dec 2024 | 1.35 | 1.35 | 1.44 | 1.20 | 0.856 times |
| 13 Fri Dec 2024 | 1.32 | 1.45 | 1.60 | 1.26 | 7.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1.85 | 1.95 | 1.98 | 1.77 | 0.101 times |
| 31 Tue Dec 2024 | 1.87 | 1.45 | 2.01 | 1.20 | 0.447 times |
| 26 Tue Nov 2024 | 1.62 | 2.20 | 2.38 | 1.44 | 0.202 times |
| 31 Thu Oct 2024 | 2.28 | 3.13 | 3.19 | 2.14 | 31.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.