(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Evogene is 42970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 0.70 | 0.71 | 0.72 | 0.70 | 0.726 times |
| 08 Wed May 2024 | 0.70 | 0.72 | 0.72 | 0.69 | 0.375 times |
| 07 Tue May 2024 | 0.71 | 0.73 | 0.74 | 0.70 | 0.442 times |
| 06 Mon May 2024 | 0.71 | 0.72 | 0.72 | 0.71 | 0.303 times |
| 03 Fri May 2024 | 0.71 | 0.70 | 0.73 | 0.67 | 0.589 times |
| 02 Thu May 2024 | 0.71 | 0.72 | 0.73 | 0.69 | 1.068 times |
| 01 Wed May 2024 | 0.72 | 0.70 | 0.73 | 0.67 | 2.406 times |
| 30 Tue Apr 2024 | 0.70 | 0.66 | 0.70 | 0.65 | 1.503 times |
| 29 Mon Apr 2024 | 0.65 | 0.63 | 0.66 | 0.63 | 0.801 times |
| 26 Fri Apr 2024 | 0.63 | 0.64 | 0.67 | 0.62 | 1.857 times |
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.67 |
| Downside Target | 0.69 |
| Upside Target | 0.74 |
| Upside Target | 0.86 |
| Upside Target | 0.95 |
| Upside Target | 1.01 |
| Upside Target | 1.04 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.66 |
| Upside Intraday Target | 0.73 |
| Upside Intraday Target | 0.76 |
| Upside Intraday Target | 0.71 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 0.70 | 0.72 | 0.74 | 0.69 | 0.29 times |
| 03 Fri May 2024 | 0.71 | 0.63 | 0.73 | 0.63 | 1.301 times |
| 26 Fri Apr 2024 | 0.63 | 0.64 | 0.69 | 0.62 | 0.512 times |
| 19 Fri Apr 2024 | 0.61 | 0.74 | 0.74 | 0.61 | 0.994 times |
| 12 Fri Apr 2024 | 0.74 | 0.74 | 0.86 | 0.74 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 0.70 | 0.70 | 0.74 | 0.67 | 0.167 times |
| 30 Tue Apr 2024 | 0.70 | 0.76 | 0.86 | 0.61 | 0.471 times |
| 28 Thu Mar 2024 | 0.75 | 0.90 | 1.04 | 0.72 | 0.646 times |
| 29 Thu Feb 2024 | 0.91 | 0.77 | 0.95 | 0.71 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.