Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets

Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)

Evogene trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Evogene is 160861

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	0.70	0.70	0.73	0.67	0.661 times
04 Tue Jun 2024	0.74	0.73	0.75	0.69	0.541 times
03 Mon Jun 2024	0.75	0.72	0.76	0.72	0.191 times
31 Fri May 2024	0.75	0.76	0.77	0.74	0.216 times
30 Thu May 2024	0.77	0.74	0.77	0.74	0.232 times
29 Wed May 2024	0.77	0.73	0.77	0.73	0.311 times
28 Tue May 2024	0.77	0.76	0.79	0.76	0.647 times
23 Thu May 2024	0.72	0.79	0.90	0.70	6.131 times
22 Wed May 2024	0.74	0.75	0.78	0.72	0.683 times
21 Tue May 2024	0.73	0.69	0.73	0.69	0.687 times

Share price targets for Evogene (EVGN)

Target Type	Value
Downside Target	0.61
Downside Target	0.64
Downside Target	0.67
Upside Target	0.71
Upside Target	0.76
Upside Target	0.79
Upside Target	0.86
Upside Target	0.90
Upside Target	0.95
Upside Target	1.04

Intraday share price targets for Evogene (EVGN)

Target Type	Value
Downside Intraday Target	0.66
Downside Intraday Target	0.62
Upside Intraday Target	0.75
Upside Intraday Target	0.8
Upside Intraday Target	0.71

Weekly technical analysis of Evogene (EVGN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	0.70	0.72	0.76	0.67	0.992 times
31 Fri May 2024	0.75	0.76	0.79	0.73	0.179 times
23 Thu May 2024	0.72	0.65	0.90	0.65	4.551 times
17 Fri May 2024	0.66	0.69	0.71	0.64	2.812 times
10 Fri May 2024	0.69	0.72	0.74	0.68	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evogene (EVGN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	0.70	0.72	0.76	0.67	0.11 times
31 Fri May 2024	0.75	0.70	0.90	0.64	1.343 times
30 Tue Apr 2024	0.70	0.76	0.86	0.61	0.471 times
28 Thu Mar 2024	0.75	0.90	1.04	0.72	0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evogene (EVGN)

Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.

Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evogene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.

Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.