(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Evogene is 104490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 0.64 | 0.67 | 0.67 | 0.62 | 1.723 times |
| 15 Mon Jul 2024 | 0.64 | 0.65 | 0.68 | 0.62 | 1.796 times |
| 12 Fri Jul 2024 | 0.64 | 0.62 | 0.64 | 0.61 | 0.329 times |
| 11 Thu Jul 2024 | 0.63 | 0.63 | 0.64 | 0.61 | 2.148 times |
| 10 Wed Jul 2024 | 0.63 | 0.62 | 0.63 | 0.61 | 1.148 times |
| 09 Tue Jul 2024 | 0.64 | 0.65 | 0.65 | 0.62 | 1.12 times |
| 08 Mon Jul 2024 | 0.64 | 0.64 | 0.65 | 0.62 | 1.242 times |
| 05 Fri Jul 2024 | 0.64 | 0.63 | 0.66 | 0.62 | 0.697 times |
| 03 Wed Jul 2024 | 0.64 | 0.66 | 0.66 | 0.63 | 0.367 times |
| 03 Wed Jul 2024 | 0.64 | 0.66 | 0.66 | 0.63 | 0.367 times |
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.61 |
| Upside Target | 0.68 |
| Upside Target | 0.71 |
| Upside Target | 0.72 |
| Upside Target | 0.76 |
| Upside Target | 0.86 |
| Upside Target | 0.90 |
| Upside Target | 1.04 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 0.61 |
| Downside Intraday Target | 0.59 |
| Upside Intraday Target | 0.67 |
| Upside Intraday Target | 0.71 |
| Upside Intraday Target | 0.65 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 0.64 | 0.65 | 0.68 | 0.62 | 0.588 times |
| 12 Fri Jul 2024 | 0.64 | 0.64 | 0.65 | 0.61 | 5.631 times |
| 05 Fri Jul 2024 | 0.64 | 0.66 | 0.66 | 0.62 | 0.734 times |
| 03 Wed Jul 2024 | 0.64 | 0.65 | 0.72 | 0.63 | 0.559 times |
| 28 Fri Jun 2024 | 0.65 | 0.62 | 0.71 | 0.62 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 0.64 | 0.65 | 0.72 | 0.61 | 1.014 times |
| 28 Fri Jun 2024 | 0.65 | 0.72 | 0.76 | 0.62 | 0.606 times |
| 31 Fri May 2024 | 0.75 | 0.70 | 0.90 | 0.64 | 1.343 times |
| 30 Tue Apr 2024 | 0.70 | 0.76 | 0.86 | 0.61 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.