(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Evogene is 228600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.87 | 4.82 | 5.14 | 4.77 | 0.085 times |
| 31 Wed Jul 2024 | 4.83 | 5.10 | 5.11 | 4.83 | 0.17 times |
| 30 Tue Jul 2024 | 4.99 | 5.38 | 5.38 | 4.90 | 0.098 times |
| 29 Mon Jul 2024 | 5.46 | 4.99 | 5.70 | 4.97 | 0.227 times |
| 26 Fri Jul 2024 | 5.14 | 4.80 | 5.14 | 4.79 | 0.241 times |
| 25 Thu Jul 2024 | 4.84 | 5.25 | 5.40 | 4.60 | 0.337 times |
| 24 Wed Jul 2024 | 0.59 | 0.59 | 0.63 | 0.57 | 3.35 times |
| 23 Tue Jul 2024 | 0.53 | 0.59 | 0.59 | 0.51 | 4.26 times |
| 22 Mon Jul 2024 | 0.62 | 0.61 | 0.63 | 0.60 | 0.163 times |
| 19 Fri Jul 2024 | 0.60 | 0.59 | 0.63 | 0.59 | 0.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4, but if it comes below 4, then a intra day sell could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 1.94 as target. However if you take a buy trade in stock , then use 4 as stoploss and 6.4 as target.
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.59 |
| Downside Target | 0.61 |
| Downside Target | 0.64 |
| Downside Target | 0.68 |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 4.77 |
| Upside Target | 5.14 |
| Upside Target | 5.40 |
| Upside Target | 5.70 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 4.53 |
| Downside Intraday Target | 4.18 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 5.11 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.87 | 4.99 | 5.70 | 4.77 | 0.069 times |
| 26 Fri Jul 2024 | 5.14 | 0.61 | 5.40 | 0.51 | 2.157 times |
| 19 Fri Jul 2024 | 0.60 | 0.65 | 0.68 | 0.59 | 1.415 times |
| 12 Fri Jul 2024 | 0.64 | 0.64 | 0.65 | 0.61 | 5.631 times |
| 05 Fri Jul 2024 | 0.64 | 0.66 | 0.66 | 0.62 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.87 | 4.82 | 5.14 | 4.77 | 0.005 times |
| 31 Wed Jul 2024 | 4.83 | 0.65 | 5.70 | 0.51 | 3.066 times |
| 28 Fri Jun 2024 | 0.65 | 0.72 | 0.76 | 0.62 | 0.606 times |
| 31 Fri May 2024 | 0.75 | 0.70 | 0.90 | 0.64 | 1.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.