(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Evolent Health is 2353460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 10.00 | 9.38 | 10.22 | 9.31 | 1.335 times |
| 08 Tue Apr 2025 | 9.55 | 9.66 | 10.10 | 9.43 | 1.437 times |
| 07 Mon Apr 2025 | 9.40 | 9.57 | 10.03 | 9.26 | 1.263 times |
| 04 Fri Apr 2025 | 9.99 | 9.90 | 10.01 | 9.34 | 1.264 times |
| 03 Thu Apr 2025 | 10.08 | 9.74 | 10.21 | 9.57 | 1.574 times |
| 02 Wed Apr 2025 | 10.07 | 9.54 | 10.08 | 9.54 | 0.854 times |
| 01 Tue Apr 2025 | 9.68 | 9.45 | 9.85 | 9.33 | 0.634 times |
| 31 Mon Mar 2025 | 9.47 | 9.33 | 9.61 | 9.29 | 0.887 times |
| 28 Fri Mar 2025 | 9.60 | 9.50 | 9.68 | 9.38 | 0.612 times |
| 26 Wed Mar 2025 | 9.45 | 9.28 | 9.64 | 9.28 | 0.867 times |
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 8.35 |
| Downside Target | 8.87 |
| Downside Target | 9.26 |
| Downside Target | 9.74 |
| Upside Target | 10.21 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.53 |
| Upside Target | 11.03 |
| Upside Target | 12.78 |
| Upside Target | 12.98 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 9.43 |
| Downside Intraday Target | 8.87 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.79 |
| Downside Intraday Target | 9.83 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 10.00 | 9.57 | 10.22 | 9.26 | 0.774 times |
| 04 Fri Apr 2025 | 9.99 | 9.33 | 10.21 | 9.29 | 2.498 times |
| 28 Fri Mar 2025 | 9.60 | 9.63 | 9.78 | 9.28 | 0.545 times |
| 21 Fri Mar 2025 | 9.58 | 9.34 | 10.24 | 9.34 | 0.504 times |
| 14 Fri Mar 2025 | 9.41 | 9.49 | 9.80 | 8.87 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 10.00 | 9.45 | 10.22 | 9.26 | 0.406 times |
| 31 Mon Mar 2025 | 9.47 | 9.06 | 10.24 | 8.35 | 0.951 times |
| 28 Fri Feb 2025 | 8.99 | 10.01 | 11.03 | 8.40 | 1.007 times |
| 31 Fri Jan 2025 | 10.45 | 11.56 | 12.98 | 9.74 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.