(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Evercore Inc is 244011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 202.94 | 201.45 | 203.58 | 199.43 | 1.512 times |
| 30 Thu May 2024 | 202.00 | 199.47 | 202.46 | 198.72 | 0.867 times |
| 29 Wed May 2024 | 199.01 | 199.45 | 199.96 | 197.91 | 0.737 times |
| 28 Tue May 2024 | 201.98 | 204.87 | 205.76 | 200.95 | 0.843 times |
| 24 Fri May 2024 | 204.42 | 201.13 | 205.70 | 200.55 | 0.87 times |
| 23 Thu May 2024 | 200.09 | 202.30 | 202.91 | 199.59 | 1.151 times |
| 22 Wed May 2024 | 201.85 | 205.09 | 206.32 | 199.83 | 1.415 times |
| 21 Tue May 2024 | 205.77 | 202.79 | 206.32 | 202.67 | 1.179 times |
| 20 Mon May 2024 | 203.02 | 203.69 | 204.86 | 202.21 | 0.925 times |
| 17 Fri May 2024 | 203.48 | 200.34 | 203.68 | 199.62 | 1.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.2 as stoploss in an intra day sell trade for a target of 198.82. However, stock will show a bullish move above 203.2.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 162.72 |
| Downside Target | 168.04 |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Downside Target | 185.71 |
| Downside Target | 195.47 |
| Downside Target | 198.46 |
| Downside Target | 198.99 |
| Downside Target | 199.59 |
| Upside Target | 203.68 |
| Upside Target | 205.76 |
| Upside Target | 206.32 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 198.65 |
| Downside Intraday Target | 194.35 |
| Upside Intraday Target | 206.5 |
| Upside Intraday Target | 210.05 |
| Downside Intraday Target | 202.2 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 202.94 | 204.87 | 205.76 | 197.91 | 0.715 times |
| 24 Fri May 2024 | 204.42 | 203.69 | 206.32 | 199.59 | 1.235 times |
| 17 Fri May 2024 | 203.48 | 197.50 | 203.68 | 195.47 | 0.715 times |
| 10 Fri May 2024 | 196.25 | 191.87 | 196.99 | 190.62 | 0.843 times |
| 03 Fri May 2024 | 189.83 | 185.00 | 190.36 | 180.11 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 202.94 | 181.97 | 206.32 | 180.11 | 0.693 times |
| 30 Tue Apr 2024 | 181.50 | 192.59 | 198.46 | 175.24 | 1.042 times |
| 28 Thu Mar 2024 | 192.59 | 187.19 | 198.99 | 185.71 | 1.113 times |
| 29 Thu Feb 2024 | 187.08 | 173.22 | 187.60 | 168.04 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.56 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.56 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.