(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Evercore Inc is 339600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 221.04 | 215.64 | 222.10 | 215.16 | 1.015 times |
| 09 Tue Jul 2024 | 214.61 | 215.01 | 217.11 | 212.80 | 1.253 times |
| 08 Mon Jul 2024 | 212.64 | 213.13 | 215.39 | 212.56 | 0.865 times |
| 05 Fri Jul 2024 | 212.77 | 210.29 | 213.07 | 209.57 | 0.639 times |
| 03 Wed Jul 2024 | 211.00 | 212.42 | 213.02 | 210.41 | 0.454 times |
| 03 Wed Jul 2024 | 211.00 | 212.42 | 213.02 | 210.41 | 0.454 times |
| 02 Tue Jul 2024 | 211.41 | 210.07 | 213.20 | 210.07 | 1.16 times |
| 01 Mon Jul 2024 | 211.08 | 209.22 | 211.34 | 207.53 | 1.245 times |
| 28 Fri Jun 2024 | 208.43 | 198.30 | 208.76 | 198.30 | 2.431 times |
| 27 Thu Jun 2024 | 197.51 | 194.65 | 198.24 | 193.68 | 0.873 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.1, for a target of 212.7 or 204.88
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Downside Target | 185.71 |
| Downside Target | 189.59 |
| Downside Target | 198.46 |
| Downside Target | 205.77 |
| Downside Target | 208.76 |
| Downside Target | 209.57 |
| Downside Target | 212.56 |
| Downside Target | 213.07 |
| Downside Target | 213.20 |
| Upside Target | 222.10 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 215.03 |
| Downside Intraday Target | 209.03 |
| Upside Intraday Target | 224.57 |
| Upside Intraday Target | 228.11 |
| Downside Intraday Target | 218.57 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 221.04 | 213.13 | 222.10 | 212.56 | 2.867 times |
| 05 Fri Jul 2024 | 212.77 | 212.42 | 213.07 | 209.57 | 0.382 times |
| 03 Wed Jul 2024 | 211.00 | 209.22 | 213.20 | 207.53 | 0.524 times |
| 28 Fri Jun 2024 | 208.43 | 194.96 | 208.76 | 192.61 | 1.253 times |
| 21 Fri Jun 2024 | 194.77 | 201.10 | 205.77 | 194.16 | 2.38 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 221.04 | 209.22 | 222.10 | 207.53 | 0.374 times |
| 28 Fri Jun 2024 | 208.43 | 204.01 | 208.76 | 189.59 | 1.072 times |
| 31 Fri May 2024 | 202.94 | 181.97 | 206.32 | 180.11 | 0.693 times |
| 30 Tue Apr 2024 | 181.50 | 192.59 | 198.46 | 175.24 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.98 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.98 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.