(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Evercore Inc is 320652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 240.92 | 240.38 | 242.88 | 239.18 | 0.719 times |
| 16 Fri Aug 2024 | 240.65 | 241.12 | 243.96 | 240.12 | 0.565 times |
| 15 Thu Aug 2024 | 241.79 | 240.93 | 243.39 | 240.93 | 0.947 times |
| 14 Wed Aug 2024 | 236.97 | 235.48 | 238.25 | 233.73 | 0.498 times |
| 13 Tue Aug 2024 | 234.10 | 230.52 | 235.42 | 229.14 | 1.023 times |
| 12 Mon Aug 2024 | 228.88 | 232.51 | 232.51 | 228.00 | 0.58 times |
| 09 Fri Aug 2024 | 233.09 | 233.85 | 234.21 | 231.25 | 0.99 times |
| 08 Thu Aug 2024 | 233.17 | 226.72 | 234.54 | 224.76 | 1.074 times |
| 07 Wed Aug 2024 | 223.80 | 230.98 | 231.00 | 223.78 | 1.201 times |
| 06 Tue Aug 2024 | 227.28 | 223.00 | 231.93 | 220.81 | 1.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245.6 or till 255.5. Use a stoploss of 237.36 and if this stock hits its stoploss, then it can fall down till 229.13
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Downside Target | 189.59 |
| Downside Target | 198.46 |
| Downside Target | 206.32 |
| Downside Target | 225.15 |
| Downside Target | 234.54 |
| Upside Target | 242.88 |
| Upside Target | 243.96 |
| Upside Target | 251.41 |
| Upside Target | 252.99 |
| Upside Target | 254.74 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 239.11 |
| Downside Intraday Target | 237.29 |
| Upside Intraday Target | 242.81 |
| Upside Intraday Target | 244.69 |
| Upside Intraday Target | 240.99 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 240.92 | 240.38 | 242.88 | 239.18 | 0.199 times |
| 16 Fri Aug 2024 | 240.65 | 232.51 | 243.96 | 228.00 | 0.566 times |
| 09 Fri Aug 2024 | 233.09 | 215.22 | 234.54 | 212.62 | 0.85 times |
| 02 Fri Aug 2024 | 227.98 | 250.00 | 254.74 | 225.15 | 0.866 times |
| 26 Fri Jul 2024 | 249.23 | 241.41 | 252.99 | 234.86 | 1.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 240.92 | 251.10 | 251.41 | 212.62 | 0.475 times |
| 31 Wed Jul 2024 | 250.39 | 209.22 | 254.74 | 207.53 | 1.48 times |
| 28 Fri Jun 2024 | 208.43 | 204.01 | 208.76 | 189.59 | 1.072 times |
| 31 Fri May 2024 | 202.94 | 181.97 | 206.32 | 180.11 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.11 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.11 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.