(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Evercore Inc is 256473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 239.63 | 237.75 | 240.03 | 235.78 | 0.679 times |
| 20 Tue Aug 2024 | 236.86 | 240.45 | 240.87 | 235.55 | 0.501 times |
| 19 Mon Aug 2024 | 240.92 | 240.38 | 242.88 | 239.18 | 0.9 times |
| 16 Fri Aug 2024 | 240.65 | 241.12 | 243.96 | 240.12 | 0.707 times |
| 15 Thu Aug 2024 | 241.79 | 240.93 | 243.39 | 240.93 | 1.183 times |
| 14 Wed Aug 2024 | 236.97 | 235.48 | 238.25 | 233.73 | 0.623 times |
| 13 Tue Aug 2024 | 234.10 | 230.52 | 235.42 | 229.14 | 1.279 times |
| 12 Mon Aug 2024 | 228.88 | 232.51 | 232.51 | 228.00 | 0.725 times |
| 09 Fri Aug 2024 | 233.09 | 233.85 | 234.21 | 231.25 | 1.238 times |
| 08 Thu Aug 2024 | 233.17 | 226.72 | 234.54 | 224.76 | 1.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245.2 or till 255. Use a stoploss of 237.15 and if this stock hits its stoploss, then it can fall down till 229.05
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Downside Target | 189.59 |
| Downside Target | 198.46 |
| Downside Target | 206.32 |
| Downside Target | 225.15 |
| Downside Target | 234.54 |
| Upside Target | 242.88 |
| Upside Target | 243.96 |
| Upside Target | 251.41 |
| Upside Target | 252.99 |
| Upside Target | 254.74 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 235.83 |
| Downside Intraday Target | 232.02 |
| Upside Intraday Target | 243.16 |
| Upside Intraday Target | 246.68 |
| Downside Intraday Target | 239.35 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 239.63 | 240.38 | 242.88 | 235.55 | 0.461 times |
| 16 Fri Aug 2024 | 240.65 | 232.51 | 243.96 | 228.00 | 0.566 times |
| 09 Fri Aug 2024 | 233.09 | 215.22 | 234.54 | 212.62 | 0.85 times |
| 02 Fri Aug 2024 | 227.98 | 250.00 | 254.74 | 225.15 | 0.866 times |
| 26 Fri Jul 2024 | 249.23 | 241.41 | 252.99 | 234.86 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 239.63 | 251.10 | 251.41 | 212.62 | 0.507 times |
| 31 Wed Jul 2024 | 250.39 | 209.22 | 254.74 | 207.53 | 1.48 times |
| 28 Fri Jun 2024 | 208.43 | 204.01 | 208.76 | 189.59 | 1.072 times |
| 31 Fri May 2024 | 202.94 | 181.97 | 206.32 | 180.11 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.33 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.33 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.