(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Evercore Inc is 1063488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 204.12 | 200.27 | 204.68 | 198.87 | 0.495 times |
| 14 Fri Mar 2025 | 200.77 | 198.07 | 201.82 | 195.77 | 0.692 times |
| 13 Thu Mar 2025 | 193.85 | 195.88 | 198.61 | 191.41 | 0.738 times |
| 12 Wed Mar 2025 | 198.48 | 201.67 | 203.74 | 195.85 | 0.982 times |
| 11 Tue Mar 2025 | 196.97 | 191.20 | 197.95 | 188.28 | 1.512 times |
| 10 Mon Mar 2025 | 190.28 | 201.08 | 201.08 | 185.06 | 1.577 times |
| 07 Fri Mar 2025 | 206.74 | 209.85 | 211.20 | 201.53 | 1.066 times |
| 06 Thu Mar 2025 | 210.40 | 216.98 | 217.64 | 208.21 | 1.143 times |
| 05 Wed Mar 2025 | 222.60 | 220.97 | 223.87 | 216.40 | 0.546 times |
| 04 Tue Mar 2025 | 219.49 | 226.47 | 226.47 | 212.77 | 1.264 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.6 as stoploss in an intra day buy trade for a target of 227.07. However, stock will show a bearish move below 201.6.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 185.06 |
| Downside Target | 198.87 |
| Upside Target | 236.30 |
| Upside Target | 244.23 |
| Upside Target | 251.30 |
| Upside Target | 257.35 |
| Upside Target | 260.63 |
| Upside Target | 262.67 |
| Upside Target | 275.69 |
| Upside Target | 295.61 |
| Upside Target | 297.63 |
| Upside Target | 307.54 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 200.43 |
| Downside Intraday Target | 196.75 |
| Upside Intraday Target | 206.24 |
| Upside Intraday Target | 208.37 |
| Downside Intraday Target | 202.56 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 204.12 | 200.27 | 204.68 | 198.87 | 0.09 times |
| 14 Fri Mar 2025 | 200.77 | 201.08 | 203.74 | 185.06 | 1.223 times |
| 07 Fri Mar 2025 | 206.74 | 240.86 | 245.00 | 201.53 | 1.232 times |
| 28 Fri Feb 2025 | 241.80 | 249.34 | 251.30 | 236.30 | 1.885 times |
| 21 Fri Feb 2025 | 250.13 | 271.51 | 275.69 | 244.23 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 204.12 | 240.86 | 245.00 | 185.06 | 1.013 times |
| 28 Fri Feb 2025 | 241.80 | 282.53 | 297.63 | 236.30 | 1.463 times |
| 31 Fri Jan 2025 | 291.27 | 278.86 | 295.61 | 257.35 | 1.399 times |
| 31 Tue Dec 2024 | 277.19 | 307.08 | 307.54 | 262.67 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.26 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.26 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.