(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 87159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 23.02 | 23.26 | 23.26 | 23.00 | 1.221 times |
| 28 Tue May 2024 | 23.30 | 23.61 | 23.64 | 23.23 | 1.208 times |
| 24 Fri May 2024 | 23.53 | 23.46 | 23.67 | 23.46 | 1.041 times |
| 23 Thu May 2024 | 23.42 | 24.00 | 24.00 | 23.40 | 1.011 times |
| 22 Wed May 2024 | 24.04 | 24.19 | 24.19 | 24.02 | 0.847 times |
| 21 Tue May 2024 | 24.17 | 24.06 | 24.17 | 24.05 | 1.027 times |
| 20 Mon May 2024 | 24.04 | 24.00 | 24.16 | 23.98 | 1.222 times |
| 17 Fri May 2024 | 23.99 | 24.03 | 24.03 | 23.91 | 0.992 times |
| 16 Thu May 2024 | 23.91 | 24.03 | 24.03 | 23.87 | 0.765 times |
| 15 Wed May 2024 | 23.96 | 23.91 | 23.96 | 23.82 | 1.075 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 23.53 as target.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 21.82 |
| Downside Target | 22.29 |
| Upside Target | 23.40 |
| Upside Target | 23.62 |
| Upside Target | 23.64 |
| Upside Target | 23.70 |
| Upside Target | 23.72 |
| Upside Target | 24.03 |
| Upside Target | 24.19 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 22.8 |
| Downside Intraday Target | 22.58 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 23.86 |
| Upside Intraday Target | 23.22 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 23.02 | 23.61 | 23.64 | 23.00 | 0.472 times |
| 24 Fri May 2024 | 23.53 | 24.00 | 24.19 | 23.40 | 1.053 times |
| 17 Fri May 2024 | 23.99 | 23.75 | 24.03 | 23.62 | 0.79 times |
| 10 Fri May 2024 | 23.66 | 23.10 | 23.72 | 23.10 | 0.903 times |
| 03 Fri May 2024 | 23.02 | 22.99 | 23.05 | 22.60 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 23.02 | 22.67 | 24.19 | 22.60 | 0.733 times |
| 30 Tue Apr 2024 | 22.67 | 23.55 | 23.72 | 22.29 | 1.228 times |
| 28 Thu Mar 2024 | 23.60 | 22.70 | 23.70 | 22.60 | 0.847 times |
| 29 Thu Feb 2024 | 22.64 | 21.99 | 22.80 | 21.83 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.