(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 139095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.45 | 23.48 | 23.64 | 23.43 | 0.354 times |
| 09 Fri Aug 2024 | 23.51 | 23.58 | 23.64 | 23.40 | 0.663 times |
| 08 Thu Aug 2024 | 23.49 | 23.32 | 23.52 | 23.32 | 0.953 times |
| 07 Wed Aug 2024 | 23.31 | 23.54 | 23.64 | 23.25 | 1.288 times |
| 06 Tue Aug 2024 | 23.22 | 23.07 | 23.41 | 22.97 | 0.953 times |
| 05 Mon Aug 2024 | 22.96 | 23.02 | 23.21 | 22.60 | 1.915 times |
| 02 Fri Aug 2024 | 23.62 | 23.72 | 23.74 | 23.42 | 0.789 times |
| 01 Thu Aug 2024 | 23.94 | 24.42 | 24.45 | 23.79 | 0.843 times |
| 31 Wed Jul 2024 | 24.30 | 24.34 | 24.43 | 24.16 | 1.114 times |
| 30 Tue Jul 2024 | 24.14 | 24.11 | 24.19 | 23.95 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 23.74. However, stock will show a bearish move below 23.4.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.29 |
| Upside Target | 23.64 |
| Upside Target | 23.68 |
| Upside Target | 23.72 |
| Upside Target | 24.05 |
| Upside Target | 24.19 |
| Upside Target | 24.30 |
| Upside Target | 24.43 |
| Upside Target | 24.45 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 23.37 |
| Downside Intraday Target | 23.3 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 23.72 |
| Upside Intraday Target | 23.51 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.45 | 23.48 | 23.64 | 23.43 | 0.061 times |
| 09 Fri Aug 2024 | 23.51 | 23.02 | 23.64 | 22.60 | 1.365 times |
| 02 Fri Aug 2024 | 23.62 | 23.83 | 24.45 | 23.42 | 1.242 times |
| 26 Fri Jul 2024 | 23.72 | 23.87 | 24.05 | 23.51 | 0.49 times |
| 19 Fri Jul 2024 | 23.75 | 23.86 | 24.30 | 23.68 | 1.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.45 | 24.42 | 24.45 | 22.60 | 0.385 times |
| 31 Wed Jul 2024 | 24.30 | 23.40 | 24.43 | 23.21 | 1.447 times |
| 28 Fri Jun 2024 | 23.29 | 23.51 | 23.61 | 22.90 | 0.853 times |
| 31 Fri May 2024 | 23.46 | 22.67 | 24.19 | 22.60 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.