(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 106950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 24.36 | 24.55 | 24.55 | 24.30 | 0.741 times |
| 22 Tue Oct 2024 | 24.73 | 24.73 | 24.76 | 24.45 | 1.154 times |
| 21 Mon Oct 2024 | 24.76 | 24.85 | 24.90 | 24.67 | 0.74 times |
| 18 Fri Oct 2024 | 24.85 | 24.76 | 24.85 | 24.66 | 0.891 times |
| 17 Thu Oct 2024 | 24.70 | 24.80 | 24.87 | 24.63 | 1.079 times |
| 16 Wed Oct 2024 | 24.76 | 24.74 | 24.78 | 24.65 | 1.047 times |
| 15 Tue Oct 2024 | 24.65 | 24.78 | 24.81 | 24.57 | 1.116 times |
| 14 Mon Oct 2024 | 24.77 | 24.75 | 24.79 | 24.70 | 0.91 times |
| 11 Fri Oct 2024 | 24.70 | 24.63 | 24.75 | 24.56 | 0.78 times |
| 10 Thu Oct 2024 | 24.53 | 24.42 | 24.68 | 24.32 | 1.284 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 24.3 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 24.6 as target.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 24.10 |
| Upside Target | 24.55 |
| Upside Target | 24.57 |
| Upside Target | 24.72 |
| Upside Target | 24.79 |
| Upside Target | 24.80 |
| Upside Target | 24.87 |
| Upside Target | 24.90 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 24.14 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 24.52 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 24.36 | 24.85 | 24.90 | 24.30 | 0.522 times |
| 18 Fri Oct 2024 | 24.85 | 24.75 | 24.87 | 24.57 | 1.072 times |
| 11 Fri Oct 2024 | 24.70 | 24.79 | 24.79 | 24.28 | 0.974 times |
| 04 Fri Oct 2024 | 24.65 | 24.56 | 24.80 | 24.35 | 0.961 times |
| 27 Fri Sep 2024 | 24.53 | 24.13 | 24.72 | 24.10 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 24.36 | 24.77 | 24.90 | 24.28 | 0.758 times |
| 30 Mon Sep 2024 | 24.69 | 24.50 | 24.72 | 23.33 | 0.825 times |
| 30 Fri Aug 2024 | 24.54 | 24.42 | 24.55 | 22.60 | 0.982 times |
| 31 Wed Jul 2024 | 24.30 | 23.40 | 24.43 | 23.21 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.