(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 108230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.56 | 24.73 | 24.83 | 24.55 | 1.171 times |
| 06 Thu Feb 2025 | 24.73 | 24.84 | 24.84 | 24.70 | 1.145 times |
| 05 Wed Feb 2025 | 24.72 | 24.79 | 24.82 | 24.56 | 1.027 times |
| 04 Tue Feb 2025 | 24.70 | 24.55 | 24.76 | 24.55 | 0.884 times |
| 03 Mon Feb 2025 | 24.56 | 24.34 | 24.63 | 24.16 | 1.083 times |
| 31 Fri Jan 2025 | 24.56 | 24.82 | 24.83 | 24.55 | 1.284 times |
| 30 Thu Jan 2025 | 24.70 | 24.59 | 24.73 | 24.53 | 1.033 times |
| 29 Wed Jan 2025 | 24.44 | 24.47 | 24.56 | 24.34 | 0.874 times |
| 28 Tue Jan 2025 | 24.51 | 24.63 | 24.74 | 24.46 | 0.854 times |
| 27 Mon Jan 2025 | 24.56 | 24.40 | 24.60 | 24.39 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25. Use a stoploss of 24.47 and if this stock hits its stoploss, then it can fall down till 24.23
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 23.27 |
| Downside Target | 24.49 |
| Upside Target | 24.83 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
| Upside Target | 25.61 |
| Upside Target | 25.68 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 24.2 |
| Downside Intraday Target | 23.84 |
| Upside Intraday Target | 24.88 |
| Upside Intraday Target | 25.2 |
| Downside Intraday Target | 24.52 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.56 | 24.34 | 24.84 | 24.16 | 1.026 times |
| 31 Fri Jan 2025 | 24.56 | 24.40 | 24.83 | 24.34 | 1.368 times |
| 24 Fri Jan 2025 | 24.60 | 24.50 | 24.83 | 24.44 | 1.127 times |
| 17 Fri Jan 2025 | 24.42 | 24.36 | 24.49 | 24.27 | 0.362 times |
| 17 Fri Jan 2025 | 24.42 | 23.66 | 24.49 | 23.63 | 3.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.56 | 24.34 | 24.84 | 24.16 | 0.176 times |
| 31 Fri Jan 2025 | 24.56 | 24.19 | 24.83 | 23.63 | 1.94 times |
| 31 Tue Dec 2024 | 24.05 | 25.65 | 25.68 | 23.27 | 0.846 times |
| 26 Tue Nov 2024 | 25.37 | 24.06 | 25.61 | 23.95 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.