(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of East West is 1040290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 100.13 | 99.99 | 100.86 | 98.00 | 0.852 times |
| 31 Fri Jan 2025 | 102.97 | 103.85 | 104.93 | 102.68 | 0.704 times |
| 30 Thu Jan 2025 | 103.59 | 104.36 | 104.75 | 102.64 | 0.777 times |
| 29 Wed Jan 2025 | 103.25 | 102.87 | 104.16 | 102.37 | 0.752 times |
| 28 Tue Jan 2025 | 103.02 | 103.94 | 104.50 | 102.90 | 0.591 times |
| 27 Mon Jan 2025 | 103.91 | 104.24 | 104.24 | 102.04 | 0.837 times |
| 24 Fri Jan 2025 | 102.93 | 100.51 | 103.05 | 99.25 | 2.097 times |
| 23 Thu Jan 2025 | 103.50 | 103.14 | 104.13 | 102.58 | 1.726 times |
| 22 Wed Jan 2025 | 102.75 | 103.70 | 103.85 | 101.32 | 0.918 times |
| 21 Tue Jan 2025 | 103.71 | 101.37 | 104.23 | 100.99 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.9 or till 92.9. Use a stoploss of 100.26 and if the stock hits stoploss, then it can shoot up till 103.62
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 79.32 |
| Downside Target | 91.25 |
| Downside Target | 98.00 |
| Upside Target | 101.31 |
| Upside Target | 101.66 |
| Upside Target | 102.04 |
| Upside Target | 104.23 |
| Upside Target | 104.93 |
| Upside Target | 105.97 |
| Upside Target | 113.95 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 98.47 |
| Downside Intraday Target | 96.8 |
| Upside Intraday Target | 101.33 |
| Upside Intraday Target | 102.52 |
| Downside Intraday Target | 99.66 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 100.13 | 99.99 | 100.86 | 98.00 | 0.233 times |
| 31 Fri Jan 2025 | 102.97 | 104.24 | 104.93 | 102.04 | 0.637 times |
| 24 Fri Jan 2025 | 102.93 | 101.37 | 104.23 | 99.25 | 9.765 times |
| 17 Fri Jan 2025 | 100.80 | 100.19 | 101.09 | 99.83 | 0.144 times |
| 17 Fri Jan 2025 | 100.80 | 92.84 | 101.66 | 92.84 | 2.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 100.13 | 99.99 | 100.86 | 98.00 | 0.045 times |
| 31 Fri Jan 2025 | 102.97 | 96.37 | 104.93 | 91.25 | 1.278 times |
| 31 Tue Dec 2024 | 95.76 | 105.35 | 105.97 | 94.02 | 0.891 times |
| 26 Tue Nov 2024 | 109.85 | 97.97 | 113.95 | 94.57 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.