Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets

Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 418490

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	12.35	12.39	12.42	12.28	1.056 times
11 Fri Jul 2025	12.48	12.54	12.57	12.41	1.73 times
10 Thu Jul 2025	12.71	12.65	12.74	12.56	2.197 times
09 Wed Jul 2025	12.91	13.05	13.08	12.91	1.112 times
08 Tue Jul 2025	13.11	13.05	13.12	12.97	0.318 times
07 Mon Jul 2025	13.02	13.15	13.15	12.93	1.179 times
03 Thu Jul 2025	13.22	13.06	13.25	13.06	0.48 times
02 Wed Jul 2025	13.02	13.14	13.14	12.93	0.817 times
01 Tue Jul 2025	13.20	13.26	13.26	13.11	0.385 times
30 Mon Jun 2025	13.26	12.94	13.29	12.93	0.781 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.4, for a target of 12.7 or 12.94

Share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Target	9.71
Downside Target	11.30
Downside Target	11.57
Downside Target	12.24
Upside Target	12.83
Upside Target	12.93
Upside Target	13.15
Upside Target	13.16
Upside Target	13.26
Upside Target	13.29

Intraday share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Intraday Target	12.28
Downside Intraday Target	12.21
Upside Intraday Target	12.42
Upside Intraday Target	12.49
Downside Intraday Target	12.35

Weekly technical analysis of Ishares Msci (EWZS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	12.35	12.39	12.42	12.28	0.162 times
11 Fri Jul 2025	12.48	13.15	13.15	12.41	2.654 times
03 Thu Jul 2025	13.22	12.94	13.29	12.93	0.314 times
27 Fri Jun 2025	12.95	12.78	13.16	12.67	1.214 times
20 Fri Jun 2025	12.80	13.22	13.26	12.80	0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EWZS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	12.35	13.26	13.26	12.28	0.283 times
30 Mon Jun 2025	13.26	12.73	13.29	12.50	2.102 times
30 Fri May 2025	12.54	12.00	12.83	11.57	0.846 times
30 Wed Apr 2025	11.99	10.83	12.24	9.81	1.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EWZS)

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.