(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets
Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Ishares Msci is 480430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.11 | 13.05 | 13.12 | 12.97 | 0.277 times |
| 07 Mon Jul 2025 | 13.02 | 13.15 | 13.15 | 12.93 | 1.027 times |
| 03 Thu Jul 2025 | 13.22 | 13.06 | 13.25 | 13.06 | 0.418 times |
| 02 Wed Jul 2025 | 13.02 | 13.14 | 13.14 | 12.93 | 0.712 times |
| 01 Tue Jul 2025 | 13.20 | 13.26 | 13.26 | 13.11 | 0.336 times |
| 30 Mon Jun 2025 | 13.26 | 12.94 | 13.29 | 12.93 | 0.68 times |
| 27 Fri Jun 2025 | 12.95 | 12.93 | 13.01 | 12.87 | 0.871 times |
| 26 Thu Jun 2025 | 12.96 | 12.90 | 13.00 | 12.82 | 0.779 times |
| 25 Wed Jun 2025 | 12.71 | 12.90 | 12.91 | 12.69 | 2.042 times |
| 24 Tue Jun 2025 | 13.03 | 12.98 | 13.16 | 12.95 | 1.394 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.99 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.3 as target.
Share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 11.30 |
| Downside Target | 11.57 |
| Downside Target | 12.24 |
| Downside Target | 12.50 |
| Upside Target | 13.15 |
| Upside Target | 13.16 |
| Upside Target | 13.26 |
| Upside Target | 13.29 |
Intraday share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Intraday Target | 12.98 |
| Downside Intraday Target | 12.84 |
| Upside Intraday Target | 13.2 |
| Upside Intraday Target | 13.28 |
| Downside Intraday Target | 13.06 |
Weekly technical analysis of Ishares Msci (EWZS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.11 | 13.15 | 13.15 | 12.93 | 0.608 times |
| 03 Thu Jul 2025 | 13.22 | 12.94 | 13.29 | 12.93 | 0.314 times |
| 27 Fri Jun 2025 | 12.95 | 12.78 | 13.16 | 12.67 | 1.214 times |
| 20 Fri Jun 2025 | 12.80 | 13.22 | 13.26 | 12.80 | 0.556 times |
| 13 Fri Jun 2025 | 12.90 | 12.65 | 13.16 | 12.50 | 1.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EWZS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.11 | 13.26 | 13.26 | 12.93 | 0.097 times |
| 30 Mon Jun 2025 | 13.26 | 12.73 | 13.29 | 12.50 | 2.102 times |
| 30 Fri May 2025 | 12.54 | 12.00 | 12.83 | 11.57 | 0.846 times |
| 30 Wed Apr 2025 | 11.99 | 10.83 | 12.24 | 9.81 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EWZS)
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Ishares Msci (EWZS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Ishares Msci (EWZS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.