(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Exelon Corporation is 6704090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.48 | 37.66 | 37.66 | 36.96 | 0.996 times |
| 08 Thu Aug 2024 | 37.54 | 37.59 | 38.01 | 37.44 | 1.097 times |
| 07 Wed Aug 2024 | 37.84 | 37.56 | 38.33 | 37.48 | 0.928 times |
| 06 Tue Aug 2024 | 37.59 | 37.60 | 37.99 | 37.48 | 0.943 times |
| 05 Mon Aug 2024 | 37.52 | 39.78 | 39.88 | 37.44 | 1.038 times |
| 02 Fri Aug 2024 | 38.77 | 38.72 | 39.02 | 38.02 | 1.354 times |
| 01 Thu Aug 2024 | 38.26 | 36.96 | 38.34 | 36.96 | 1.082 times |
| 31 Wed Jul 2024 | 37.20 | 37.39 | 37.54 | 36.91 | 1.022 times |
| 30 Tue Jul 2024 | 37.22 | 36.84 | 37.33 | 36.72 | 1.112 times |
| 29 Mon Jul 2024 | 36.89 | 36.75 | 37.05 | 36.65 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 36.89. However, stock will show a bullish move above 37.8.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.66 |
| Downside Target | 36.96 |
| Downside Target | 37.28 |
| Upside Target | 37.54 |
| Upside Target | 37.58 |
| Upside Target | 38.04 |
| Upside Target | 38.99 |
| Upside Target | 39.02 |
| Upside Target | 39.88 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 36.33 |
| Downside Intraday Target | 35.19 |
| Upside Intraday Target | 39.25 |
| Upside Intraday Target | 41.03 |
| Upside Intraday Target | 38.11 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.48 | 39.78 | 39.88 | 36.96 | 0.941 times |
| 02 Fri Aug 2024 | 38.77 | 36.75 | 39.02 | 36.65 | 1.401 times |
| 26 Fri Jul 2024 | 36.75 | 36.26 | 37.28 | 35.84 | 0.788 times |
| 19 Fri Jul 2024 | 36.13 | 34.95 | 36.92 | 34.82 | 1.006 times |
| 12 Fri Jul 2024 | 35.24 | 34.34 | 35.66 | 34.01 | 3.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.48 | 36.96 | 39.88 | 36.96 | 0.38 times |
| 31 Wed Jul 2024 | 37.20 | 34.76 | 37.54 | 34.01 | 0.702 times |
| 28 Fri Jun 2024 | 34.61 | 37.55 | 37.58 | 34.46 | 1.306 times |
| 31 Fri May 2024 | 37.55 | 37.29 | 38.99 | 36.13 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.