(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Exelon Corporation is 7339840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 40.21 | 40.40 | 40.59 | 40.06 | 1.023 times |
| 03 Thu Oct 2024 | 40.78 | 41.00 | 41.03 | 40.62 | 0.564 times |
| 02 Wed Oct 2024 | 40.95 | 40.59 | 41.12 | 40.58 | 0.641 times |
| 01 Tue Oct 2024 | 40.77 | 40.55 | 41.05 | 40.44 | 1.007 times |
| 30 Mon Sep 2024 | 40.55 | 40.38 | 40.68 | 40.08 | 1.135 times |
| 27 Fri Sep 2024 | 40.38 | 40.14 | 40.56 | 40.06 | 0.804 times |
| 26 Thu Sep 2024 | 39.93 | 39.82 | 40.29 | 39.81 | 0.423 times |
| 25 Wed Sep 2024 | 39.99 | 40.22 | 40.23 | 39.62 | 0.86 times |
| 24 Tue Sep 2024 | 39.99 | 40.25 | 40.49 | 39.75 | 1.234 times |
| 23 Mon Sep 2024 | 40.40 | 40.45 | 40.45 | 40.08 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.6 or till 41.3. Use a stoploss of 40.04 and if this stock hits its stoploss, then it can fall down till 39.45
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 36.77 |
| Downside Target | 37.54 |
| Downside Target | 40.06 |
| Upside Target | 40.27 |
| Upside Target | 40.56 |
| Upside Target | 40.76 |
| Upside Target | 41.12 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 39.81 |
| Downside Intraday Target | 39.4 |
| Upside Intraday Target | 40.87 |
| Upside Intraday Target | 41.52 |
| Upside Intraday Target | 40.46 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 40.21 | 40.38 | 41.12 | 40.06 | 1.068 times |
| 27 Fri Sep 2024 | 40.38 | 40.45 | 40.56 | 39.62 | 0.64 times |
| 20 Fri Sep 2024 | 40.27 | 40.41 | 40.76 | 38.88 | 0.908 times |
| 13 Fri Sep 2024 | 40.23 | 38.38 | 40.27 | 38.20 | 2.041 times |
| 06 Fri Sep 2024 | 38.20 | 38.12 | 39.26 | 38.00 | 3.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 40.21 | 40.55 | 41.12 | 40.06 | 0.146 times |
| 30 Mon Sep 2024 | 40.55 | 38.12 | 40.76 | 38.00 | 1.216 times |
| 30 Fri Aug 2024 | 38.09 | 36.96 | 39.88 | 36.77 | 1.017 times |
| 31 Wed Jul 2024 | 37.20 | 34.76 | 37.54 | 34.01 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.