Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Exelon Corporation is 5637820

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	39.60	39.50	39.78	39.36	0.641 times
08 Tue Oct 2024	39.61	39.68	40.00	39.54	0.83 times
07 Mon Oct 2024	39.54	39.99	40.00	39.50	0.763 times
04 Fri Oct 2024	40.21	40.40	40.59	40.06	1.332 times
03 Thu Oct 2024	40.78	41.00	41.03	40.62	0.734 times
02 Wed Oct 2024	40.95	40.59	41.12	40.58	0.834 times
01 Tue Oct 2024	40.77	40.55	41.05	40.44	1.312 times
30 Mon Sep 2024	40.55	40.38	40.68	40.08	1.478 times
27 Fri Sep 2024	40.38	40.14	40.56	40.06	1.046 times
26 Thu Sep 2024	39.93	39.82	40.29	39.81	0.551 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 40.12 as target.

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	34.01
Downside Target	36.77
Downside Target	37.54
Upside Target	40.00
Upside Target	40.06
Upside Target	40.27
Upside Target	40.56
Upside Target	40.76
Upside Target	41.12

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	39.31
Downside Intraday Target	39.01
Upside Intraday Target	39.95
Upside Intraday Target	40.29
Upside Intraday Target	39.65

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	39.60	39.99	40.00	39.36	0.393 times
04 Fri Oct 2024	40.21	40.38	41.12	40.06	1.068 times
27 Fri Sep 2024	40.38	40.45	40.56	39.62	0.64 times
20 Fri Sep 2024	40.27	40.41	40.76	38.88	0.908 times
13 Fri Sep 2024	40.23	38.38	40.27	38.20	2.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	39.60	40.55	41.12	39.36	0.224 times
30 Mon Sep 2024	40.55	38.12	40.76	38.00	1.216 times
30 Fri Aug 2024	38.09	36.96	39.88	36.77	1.017 times
31 Wed Jul 2024	37.20	34.76	37.54	34.01	0.702 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.

Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.