(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Exelon Corporation is 6169990
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Nov 2024 | 38.71 | 39.36 | 39.56 | 38.68 | 0.655 times |
21 Thu Nov 2024 | 39.31 | 38.72 | 39.36 | 38.50 | 1.233 times |
20 Wed Nov 2024 | 38.73 | 39.20 | 39.24 | 38.26 | 0.9 times |
19 Tue Nov 2024 | 39.10 | 39.07 | 39.22 | 38.71 | 0.984 times |
18 Mon Nov 2024 | 39.23 | 39.05 | 39.39 | 38.74 | 1.177 times |
15 Fri Nov 2024 | 39.11 | 38.11 | 39.19 | 38.11 | 1.465 times |
14 Thu Nov 2024 | 38.12 | 38.23 | 38.39 | 38.08 | 0.756 times |
13 Wed Nov 2024 | 38.14 | 38.24 | 38.40 | 37.81 | 1.001 times |
12 Tue Nov 2024 | 38.16 | 38.27 | 38.54 | 38.05 | 0.618 times |
11 Mon Nov 2024 | 38.40 | 38.09 | 38.51 | 38.01 | 1.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 37.3. Use a stoploss of 38.75 and if the stock hits stoploss, then it can shoot up till 39.39
Share price targets for Exelon Corporation (EXC)
Target Type | Value |
Downside Target | 34.01 |
Downside Target | 36.77 |
Downside Target | 37.54 |
Upside Target | 39.56 |
Upside Target | 39.59 |
Upside Target | 39.88 |
Upside Target | 39.98 |
Upside Target | 40.51 |
Upside Target | 40.76 |
Upside Target | 41.02 |
Upside Target | 41.19 |
Intraday share price targets for Exelon Corporation (EXC)
Target Type | Value |
Downside Intraday Target | 38.13 |
Downside Intraday Target | 37.54 |
Upside Intraday Target | 39.43 |
Upside Intraday Target | 40.14 |
Upside Intraday Target | 38.84 |
Weekly technical analysis of Exelon Corporation (EXC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Nov 2024 | 38.71 | 39.05 | 39.56 | 38.26 | 1.01 times |
15 Fri Nov 2024 | 39.11 | 38.09 | 39.19 | 37.81 | 0.877 times |
08 Fri Nov 2024 | 38.11 | 38.07 | 38.60 | 37.76 | 0.903 times |
01 Fri Nov 2024 | 38.15 | 40.17 | 40.51 | 38.11 | 1.381 times |
25 Fri Oct 2024 | 40.07 | 40.90 | 41.02 | 39.98 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Nov 2024 | 38.71 | 39.24 | 39.59 | 37.76 | 0.759 times |
31 Thu Oct 2024 | 39.30 | 40.55 | 41.19 | 39.21 | 0.834 times |
30 Mon Sep 2024 | 40.55 | 38.12 | 40.76 | 38.00 | 1.216 times |
30 Fri Aug 2024 | 38.09 | 36.96 | 39.88 | 36.77 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.