(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2076800
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 23.72 | 23.33 | 23.75 | 23.29 | 0.623 times |
08 Mon Apr 2024 | 23.35 | 23.02 | 23.43 | 22.85 | 0.808 times |
05 Fri Apr 2024 | 23.14 | 23.42 | 23.45 | 23.08 | 0.935 times |
04 Thu Apr 2024 | 23.49 | 23.85 | 23.96 | 23.38 | 1.104 times |
03 Wed Apr 2024 | 23.69 | 23.34 | 23.84 | 23.34 | 0.858 times |
02 Tue Apr 2024 | 23.34 | 23.53 | 23.59 | 23.24 | 1.131 times |
01 Mon Apr 2024 | 23.68 | 23.57 | 23.71 | 23.22 | 0.971 times |
28 Thu Mar 2024 | 23.73 | 23.93 | 23.98 | 22.70 | 1.422 times |
27 Wed Mar 2024 | 23.86 | 23.78 | 23.90 | 23.66 | 0.778 times |
26 Tue Mar 2024 | 23.61 | 23.70 | 23.80 | 23.58 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 23.44. However, stock will show a bullish move above 23.8.
Share price targets for Exelixis Inc (EXEL)
Target Type | Value |
Downside Target | 19.20 |
Downside Target | 20.02 |
Downside Target | 21.61 |
Downside Target | 22.70 |
Upside Target | 23.75 |
Upside Target | 23.96 |
Upside Target | 23.98 |
Upside Target | 24.07 |
Upside Target | 24.23 |
Upside Target | 24.34 |
Intraday share price targets for Exelixis Inc (EXEL)
Target Type | Value |
Downside Intraday Target | 23.13 |
Downside Intraday Target | 22.54 |
Upside Intraday Target | 24.03 |
Upside Intraday Target | 24.34 |
Downside Intraday Target | 23.44 |
Weekly technical analysis of Exelixis Inc (EXEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 23.72 | 23.02 | 23.75 | 22.85 | 0.286 times |
05 Fri Apr 2024 | 23.14 | 23.57 | 23.96 | 23.08 | 1.193 times |
28 Thu Mar 2024 | 23.73 | 23.75 | 23.98 | 22.70 | 0.748 times |
22 Fri Mar 2024 | 23.78 | 23.14 | 24.07 | 23.06 | 0.795 times |
15 Fri Mar 2024 | 22.98 | 22.33 | 23.19 | 22.24 | 1.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 23.72 | 23.57 | 23.96 | 22.85 | 0.273 times |
28 Thu Mar 2024 | 23.73 | 22.01 | 24.07 | 22.01 | 1.029 times |
29 Thu Feb 2024 | 21.90 | 21.75 | 22.25 | 20.02 | 0.956 times |
31 Wed Jan 2024 | 21.76 | 23.89 | 24.34 | 19.20 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.