Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Exelixis Inc is 4370069

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	36.22	36.69	37.67	36.12	1.117 times
30 Wed Jul 2025	36.86	37.14	37.98	36.85	1.178 times
29 Tue Jul 2025	36.94	38.26	38.50	36.81	3.602 times
28 Mon Jul 2025	44.39	45.75	46.43	44.14	1.513 times
25 Fri Jul 2025	45.60	45.21	45.72	44.83	0.817 times
24 Thu Jul 2025	44.79	45.29	45.75	44.71	0.502 times
23 Wed Jul 2025	45.40	44.47	45.50	44.24	0.539 times
22 Tue Jul 2025	44.47	44.29	44.84	43.86	0.523 times
21 Mon Jul 2025	44.26	44.50	44.91	44.17	0.411 times
18 Fri Jul 2025	44.47	45.13	45.13	44.07	0.405 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37, for a target of 40.6 or 43.53

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Upside Target	39.35
Upside Target	43.21
Upside Target	45.75
Upside Target	45.90
Upside Target	46.38
Upside Target	46.43
Upside Target	48.74
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	32.75
Downside Intraday Target	29.28
Upside Intraday Target	43.06
Upside Intraday Target	49.9
Upside Intraday Target	39.59

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	36.22	45.75	46.43	36.12	2.654 times
25 Fri Jul 2025	45.60	44.50	45.75	43.86	1.305 times
18 Fri Jul 2025	44.47	44.79	45.90	44.03	0.667 times
11 Fri Jul 2025	44.86	46.05	46.38	43.21	0.88 times
03 Thu Jul 2025	46.15	43.87	48.74	43.31	0.596 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times
30 Mon Jun 2025	44.08	43.54	49.62	39.85	0.822 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times
30 Wed Apr 2025	39.15	36.78	39.35	32.38	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.